Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 LATAM Airlines Group S.A. - ADRLTM | $31.17 | -0.11 | -0.35% | $18.70T | 250.58K | 13.00 | 2.38 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $168.56 | 2.56 | +1.54% | $4.38T | 9.18M | 23.99 | 7.04 | |
 Apple Inc.AAPL | $223.13 | 1.00 | +0.45% | $3.36T | 36.40M | 35.47 | 6.30 | |
 Microsoft CorpMSFT | $382.03 | 6.64 | +1.77% | $2.84T | 19.69M | 30.80 | 12.42 | |
 Toyota Motor Corporation - ADRTM | $174.29 | -2.24 | -1.27% | $2.75T | 474.71K | 7.18 | 24.22 | |
 Nvidia CorpNVDA | $110.09 | 1.71 | +1.58% | $2.68T | 222.57M | 43.32 | 2.54 | |
 Amazon.Com IncAMZN | $192.03 | 1.77 | +0.93% | $2.04T | 41.32M | 34.88 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $158.86 | 2.63 | +1.68% | $1.97T | 20.11M | 19.81 | 8.05 | |
 PT Telekomunikasi IndonesiaTLK | $14.88 | 0.12 | +0.78% | $1.48T | 649.50K | 10.38 | 1.44 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.91 | 9.55 | +1.66% | $1.29T | 12.84M | 24.54 | 23.92 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.76 | 0.18 | +0.03% | $1.15T | 4.13M | 10.78 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $799133.84 | 692.24 | +0.09% | $1.15T | 2.10K | 10780.10 | 74.26 | |
 HSBC Holdings PLCHSBC | $57.28 | -0.15 | -0.25% | $1.02T | 1.76M | 9.25 | 6.20 | |
 Alphabet Inc. Class A Common StockGOOGL | $157.03 | 2.39 | +1.54% | $919.43B | 30.67M | 19.58 | 8.05 | |
 Tesla, Inc. Common StockTSLA | $268.45 | 9.29 | +3.58% | $860.55B | 146.67M | 131.41 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $168.45 | 1.02 | +0.61% | $794.22B | 20.47M | 137.33 | 1.23 | |
 Eli Lilly & Co.LLY | $803.68 | -22.23 | -2.69% | $722.29B | 2.99M | 68.67 | 11.71 | |
 Walmart Inc.WMT | $88.77 | 0.98 | +1.12% | $712.62B | 22.08M | 36.88 | 2.41 | |
 JPMorgan Chase & Co.JPM | $243.51 | -1.79 | -0.73% | $682.94B | 8.05M | 12.37 | 19.74 | |
 PDD Holdings Inc. - ADRPDD | $122.21 | 3.86 | +3.26% | $678.75B | 7.07M | 11.93 | 10.24 | |
 VISA Inc.V | $346.17 | -4.29 | -1.22% | $597.58B | 7.47M | 34.96 | 9.92 | |
 Exxon Mobil CorporationXOM | $118.93 | 0.00 | 0.00% | $523.27B | 12.42M | 15.19 | 7.84 | |
 Mastercard IncorporatedMA | $547.99 | -0.13 | -0.02% | $500.00B | 2.71M | 39.48 | 13.89 | |
 HDFC Bank LimitedHDB | $65.24 | -1.20 | -1.81% | $499.13B | 3.21M | 19.83 | 3.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $522.78 | -0.97 | -0.19% | $482.90B | 2.96M | 33.74 | 15.50 | |
 Ecopetrol S.AEC | $10.62 | 0.18 | +1.68% | $440.61B | 2.30M | 5.13 | 2.09 | |
 Shell plc - ADRSHEL | $73.06 | -0.22 | -0.31% | $438.21B | 3.65M | 14.50 | 5.02 | |
 Costco Wholesale CorpCOST | $954.14 | 8.36 | +0.88% | $423.17B | 2.04M | 56.01 | 17.03 | |
 Procter & Gamble CompanyPG | $170.41 | -0.01 | 0.00% | $400.10B | 7.02M | 27.17 | 6.28 | |
 Oracle CorpORCL | $141.91 | 2.10 | +1.50% | $399.34B | 9.52M | 34.82 | 4.09 | |
 NetFlix IncNFLX | $928.25 | -4.28 | -0.46% | $397.60B | 3.52M | 46.87 | 19.83 | |
 Johnson & JohnsonJNJ | $153.25 | -12.59 | -7.59% | $368.89B | 23.30M | 23.05 | 6.65 | |
 ABBVIE INC.ABBV | $205.95 | -3.57 | -1.71% | $365.83B | 7.85M | 86.17 | 2.40 | |
 Home Depot, Inc.HD | $365.15 | -1.34 | -0.37% | $363.84B | 2.80M | 24.88 | 14.72 | |
 BeiGene, Ltd. - ADRONC | $270.92 | -1.25 | -0.46% | $347.29B | 905.50K | -32.87 | -8.24 | |
 SAP SESAP | $270.23 | 1.79 | +0.67% | $326.31B | 957.38K | 97.47 | 2.87 | |
 National Grid PLCNGG | $65.82 | 0.21 | +0.32% | $321.81B | 588.33K | -- | -- | |
 Bank of America CorporationBAC | $41.47 | -0.26 | -0.62% | $319.66B | 25.60M | 12.91 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $132.81 | 0.58 | +0.44% | $316.27B | 11.65M | 19.24 | 6.92 | |
 Coca-Cola CompanyKO | $71.81 | 0.19 | +0.26% | $309.28B | 15.31M | 29.10 | 2.47 | |
 T-Mobile US, Inc.TMUS | $268.55 | 1.84 | +0.69% | $306.49B | 3.02M | 27.76 | 9.67 | |
 Chevron CorporationCVX | $168.44 | 1.16 | +0.69% | $296.75B | 6.38M | 17.34 | 9.72 | |
 ASML Holding NVASML | $666.93 | 4.30 | +0.65% | $263.27B | 1.21M | 32.17 | 20.80 | |
 Salesforce, Inc.CRM | $269.66 | 1.30 | +0.49% | $260.02B | 4.60M | 44.50 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.79 | 0.08 | +0.12% | $246.63B | 17.38M | 27.04 | 2.29 | |
 Philip Morris International Inc.PM | $158.00 | -0.73 | -0.46% | $246.31B | 4.43M | 35.13 | 4.51 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.80 | 0.03 | +0.27% | $240.33B | 9.77M | 30.46 | 0.42 | |
 Uxin Limited ADSUXIN | $4.21 | 0.27 | +6.73% | $235.57B | 31.65K | -0.21 | -20.34 | |
 Enel Chile S.A. - ADRENIC | $3.44 | 0.17 | +5.05% | $235.51B | 1.51M | 5.58 | 0.61 | |
 Wells Fargo & Co.WFC | $71.25 | -0.54 | -0.75% | $234.03B | 10.66M | 13.32 | 5.38 | |
 Diageo plcDEO | $104.56 | -0.23 | -0.22% | $233.23B | 920.10K | -- | -- | |
 International Business Machines CorporationIBM | $250.18 | 1.52 | +0.61% | $232.75B | 4.41M | 39.16 | 6.41 | |
 Vodafone Group PLCVOD | $9.29 | -0.08 | -0.91% | $232.47B | 9.80M | -- | -- | |
 Novo-Nordisk A/SNVO | $68.03 | -1.41 | -2.02% | $231.43B | 6.21M | 20.75 | 3.29 | |
 Novartis AGNVS | $109.53 | -1.95 | -1.75% | $230.90B | 1.95M | 18.59 | 5.88 | |
 Lloyds Banking Group PLCLYG | $3.81 | -0.01 | -0.39% | $230.63B | 35.29M | 11.55 | 0.33 | |
 Abbott LaboratoriesABT | $131.61 | -1.04 | -0.79% | $229.00B | 4.23M | 17.26 | 7.65 | |
 AstraZeneca PLCAZN | $72.56 | -0.94 | -1.27% | $226.29B | 4.72M | 32.30 | 2.26 | |
 McDonald's CorporationMCD | $313.53 | 1.16 | +0.37% | $224.44B | 2.41M | 27.58 | 11.39 | |
 Linde plc Ordinary ShareLIN | $466.96 | 1.32 | +0.28% | $221.22B | 1.54M | 34.37 | 13.61 | |
 Merck & Co., Inc.MRK | $87.04 | -2.72 | -3.03% | $219.80B | 13.92M | 12.93 | 6.73 | |
 GE AerospaceGE | $203.78 | 3.63 | +1.81% | $219.04B | 3.85M | 34.07 | 5.99 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.22 | 2.64 | +2.70% | $215.18B | 393.08K | 25.68 | 3.90 | |
 PepsiCo, Inc.PEP | $149.67 | -0.27 | -0.18% | $205.25B | 6.07M | 21.53 | 6.95 | |
 AT&T Inc.T | $28.48 | 0.20 | +0.72% | $204.49B | 43.98M | 19.14 | 1.49 | |
 Accenture PLCACN | $313.52 | 1.48 | +0.47% | $196.78B | 3.50M | 26.35 | 11.92 | |
 Verizon CommunicationsVZ | $45.34 | -0.02 | -0.03% | $191.23B | 15.71M | 10.97 | 4.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $84.69 | 0.29 | +0.34% | $191.18B | 78.97M | 447.42 | 0.19 | |
 American Express CompanyAXP | $270.35 | 1.30 | +0.48% | $190.31B | 2.88M | 19.38 | 14.01 | |
 Morgan StanleyMS | $115.75 | -0.92 | -0.78% | $186.81B | 6.65M | 14.59 | 7.94 | |
 Thermo Fisher Scientific, Inc.TMO | $482.51 | -15.09 | -3.03% | $183.60B | 1.84M | 29.44 | 16.53 | |
 RTX CorporationRTX | $132.78 | 0.32 | +0.24% | $177.79B | 4.80M | 37.51 | 3.55 | |
 The Walt Disney CompanyDIS | $97.61 | -1.09 | -1.10% | $176.68B | 8.76M | 31.84 | 3.07 | |
 Intuitive Surgical Inc.ISRG | $496.11 | 0.84 | +0.17% | $174.84B | 1.61M | 76.90 | 6.41 | |
 Intuit IncINTU | $613.87 | -0.12 | -0.02% | $172.23B | 1.83M | 59.81 | 10.30 | |
 Goldman Sachs Group Inc.GS | $548.38 | 2.09 | +0.38% | $170.70B | 1.87M | 13.55 | 40.55 | |
 Qualcomm IncQCOM | $153.02 | -0.59 | -0.38% | $169.52B | 5.71M | 16.38 | 9.36 | |
 SERVICENOW, INC.NOW | $810.60 | 14.46 | +1.82% | $168.36B | 1.54M | 118.96 | 6.83 | |
 Progressive CorporationPGR | $284.13 | 1.12 | +0.40% | $167.03B | 4.74M | 19.79 | 14.40 | |
 Advanced Micro DevicesAMD | $102.79 | 0.05 | +0.04% | $166.59B | 23.52M | 103.84 | 0.99 | |
 Amgen IncAMGN | $306.70 | -4.85 | -1.56% | $165.63B | 3.04M | 40.89 | 7.55 | |
 Adobe Inc.ADBE | $383.04 | -0.49 | -0.13% | $163.53B | 3.85M | 30.94 | 12.40 | |
 Texas Instruments IncorporatedTXN | $177.97 | -1.73 | -0.96% | $162.95B | 5.97M | 34.51 | 5.19 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.30 | -0.33 | -2.38% | $160.74B | 9.16M | 12.22 | 1.09 | |
 S&P Global Inc.SPGI | $510.75 | 2.65 | +0.52% | $160.51B | 980.64K | 41.41 | 12.35 | |
 Royal Bank of CanadaRY | $113.65 | 0.93 | +0.82% | $160.50B | 828.49K | 13.76 | 8.26 | |
 Caterpillar Inc.CAT | $330.37 | 0.57 | +0.17% | $157.60B | 1.95M | 14.94 | 22.07 | |
 GSK plc - ADRGSK | $37.85 | -0.89 | -2.29% | $156.87B | 5.29M | 23.89 | 1.59 | |
 Booking Holdings Inc. Common StockBKNG | $4687.69 | 80.78 | +1.75% | $153.75B | 222.04K | 27.08 | 173.04 | |
 Sony Group Corporation - ADRSONY | $25.16 | -0.23 | -0.89% | $152.88B | 10.21M | 20.21 | 1.23 | |
 Uber Technologies, Inc.UBER | $73.03 | 0.17 | +0.23% | $152.82B | 16.92M | 16.03 | 4.56 | |
 Boston Scientific Corp.BSX | $101.19 | 0.31 | +0.31% | $149.57B | 5.96M | 80.90 | 1.25 | |
 Unilever plcUL | $59.59 | 0.05 | +0.08% | $148.72B | 1.83M | -- | -- | |
 Blackrock, Inc.BLK | $943.86 | -2.62 | -0.28% | $148.23B | 668.70K | 22.73 | 42.00 | |
 TotalEnergies SETTE | $64.48 | -0.20 | -0.32% | $147.63B | 2.43M | 9.73 | 6.66 | |
 Nextra Energy, Inc.NEE | $70.86 | -0.03 | -0.04% | $145.78B | 8.72M | 21.05 | 3.37 | |
 Union Pacific Corp.UNP | $237.12 | 0.88 | +0.37% | $144.95B | 2.37M | 21.42 | 11.09 | |
 Danaher CorporationDHR | $200.11 | -4.89 | -2.38% | $143.18B | 3.02M | 37.94 | 5.28 | |
 Stryker CorporationSYK | $373.02 | 0.77 | +0.21% | $142.65B | 1.18M | 48.16 | 7.76 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.80 | -0.32 | -1.20% | $142.34B | 909.99K | 6.27 | 4.30 |
Publicité