Anuncio
Anuncio

Acciones del sector Bancos - Noreste

  • Cap. de Mercado

    82.37B
  • Acciones

    104
Visión general
Rendimiento
CFSB logoCFSB Bancorp, Inc. Common StockCFSB$7.800.00
0.00%
$51.11M871-780.50-0.01
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$10.82-0.03
-0.31%
$51.17M9-5.72-1.89
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$11.590.00
0.00%
$60.82M174-12.88-0.90
IROQ logoIF Bancorp, Inc.IROQ$23.520.33
+1.41%
$75.80M325.290.93
BSBK logoBogota Financial Corp. Common StockBSBK$6.96-0.07
-0.98%
$88.24M22.15K-49.72-0.14
MGYR logoMagyar Bancorp, Inc.MGYR$13.760.00
0.00%
$89.16M1.17K10.501.31
WMPN logoWilliam Penn Bancorporation Common StockWMPN$11.310.21
+1.92%
$104.17M2.07K-94.28-0.12
SRBK logoSR Bancorp, Inc. Common stockSRBK$13.050.21
+1.64%
$111.39M29.04K217.500.06
RBKB logoRhinebeck Bancorp, Inc. Common StockRBKB$10.240.07
+0.74%
$113.67M13-12.65-0.81
SBFG logoSB Financial Group, Inc.SBFG$18.97-0.37
-1.92%
$123.86M41811.031.72
MNSB logoMainStreet Bancshares, Inc. Common StockMNSB$17.800.01
+0.03%
$137.08M4.05K-11.05-1.61
CFBK logoCF Bankshares Inc. Common StockCFBK$21.82-0.05
-0.25%
$139.56M28810.592.06
RMBI logoRichmond Mutual Bancorporation, Inc. Common StockRMBI$13.870.13
+0.94%
$145.56M7.90K15.240.91
CBFV logoCB Financial Services, Inc. (PA)CBFV$28.930.10
+0.33%
$148.13M9912.102.39
ECBK logoECB Bancorp, Inc. Common StockECBK$16.560.16
+0.95%
$149.98M4.60K35.230.47
UNB logoUnion Bankshares, IncUNB$33.110.47
+1.45%
$150.28M19917.071.94
BCBP logoBCB Bancorp Inc (NJ)BCBP$9.130.28
+3.16%
$156.69M6.17K9.320.98
HNVR logoHanover Bancorp, Inc. Common StockHNVR$21.950.65
+3.06%
$158.07M47513.221.66
CBNA logoChain Bridge Bancorp, Inc.CBNA$24.280.00
0.00%
$159.32M172----
MRBK logoMeridian CorporationMRBK$14.250.55
+4.03%
$160.84M2.42K9.831.45
BVFL logoBV Financial, Inc. Common StockBVFL$15.720.57
+3.76%
$166.59M3.77K14.431.09
FRAF logoFranklin Financial Services Corporation Common StockFRAF$40.360.63
+1.59%
$179.22M1.59K16.212.49
FUNC logoFirst United CorpFUNC$30.481.16
+3.95%
$197.30M6879.683.15
VABK logoVirginia National Bankshares Corporation Common StockVABK$36.981.88
+5.36%
$199.40M7511.743.15
BPRN logoPrinceton Bancorp, Inc. Common Stock (PA)BPRN$29.13-0.39
-1.34%
$201.40M12617.341.68
NWFL logoNorwood Financial CorpNWFL$25.180.24
+0.98%
$203.76M1.74K2518.500.01
HWBK logoHawthorn Bancshars Inc.HWBK$29.410.00
0.00%
$205.33M1.25K11.272.61
PVBC logoProvident Bancorp, Inc. (MD) Common StockPVBC$11.630.42
+3.79%
$206.97M2.98K27.060.43
BLFY logoBlue Foundry Bancorp Common StockBLFY$9.440.22
+2.39%
$208.59M9.01K-16.86-0.56
LCNB logoLCNB CorporationLCNB$14.860.36
+2.45%
$210.32M75115.310.97
PWOD logoPenns Woods Bancorp IncPWOD$28.021.29
+4.81%
$211.71M8.84K11.882.36
MBCN logoMiddlefield Banc Corp.MBCN$26.260.77
+3.02%
$212.22M12013.681.92
EVBN logoEvans Bancorp IncEVBN$38.741.26
+3.36%
$215.68M49718.022.15
PKBK logoParke Bancorp Inc.PKBK$19.030.07
+0.37%
$225.36M1.43K8.382.27
INBK logoFirst Internet BancorpINBK$26.110.97
+3.85%
$227.06M9.05K9.032.89
FDBC logoFidelity D & D Bancorp, Inc. Common StockFDBC$40.751.26
+3.19%
$238.05M9211.293.61
BWFG logoBankwell Financial Group IncBWFG$30.790.57
+1.89%
$242.90M16226.091.18
LNKB logoLINKBANCORP, Inc. Common StockLNKB$6.980.24
+3.56%
$260.89M1.12K9.970.70
FLIC logoFirst of Long Island Corp/TheFLIC$11.770.48
+4.25%
$266.42M4.51K15.690.75
OBT logoOrange County Bancorp, Inc. Common StockOBT$23.670.47
+2.01%
$269.41M9859.582.47
FNLC logoFirst Bancorp, Inc. (ME)FNLC$24.36-0.04
-0.14%
$271.62M30710.072.42
CZFS logoCitizens Financial Services, Inc. Common StockCZFS$58.290.72
+1.25%
$277.42M2.10K9.935.87
NECB logoNortheast Community Bancorp, Inc.NECB$22.300.52
+2.39%
$283.47M4396.233.58
BRBS logoBlue Ridge Bankshares, Inc.BRBS$3.350.17
+5.35%
$294.08M10.53K-5.23-0.64
PBFS logoPioneer Bancorp, Inc. Common StockPBFS$11.540.27
+2.39%
$298.32M16415.810.73
CZNC logoCitizens & Northern CorporationCZNC$19.820.34
+1.75%
$306.55M2.34K11.731.69
FMAO logoFarmers & Merchants Bancorp, Inc.FMAO$23.430.44
+1.93%
$321.05M1.21K12.331.90
FRBA logoFirst BankFRBA$14.350.22
+1.59%
$360.78M6.42K8.601.67
CARE logoCarter Bankshares, Inc. Common StockCARE$15.750.48
+3.14%
$364.31M1.21K14.861.06
BWB logoBridgewater Bancshares, Inc. Common StockBWB$13.390.51
+4.00%
$369.65M1.42K13.001.03
MSBI logoMidland States Bancorp, Inc. Common StockMSBI$17.200.66
+4.02%
$369.81M3.29K-16.39-1.05
AROW logoArrow Financial CorpAROW$25.380.77
+3.11%
$424.22M1.00K14.341.77
HONE logoHarborOne Bancorp, Inc. Common StockHONE$10.040.33
+3.42%
$434.92M9.64K15.220.66
PFIS logoPeoples Financial Services Corp.PFIS$43.720.42
+0.96%
$437.02M54638.691.13
UNTY logoUnity BancorpUNTY$43.731.73
+4.12%
$440.62M2.51K10.774.06
SHBI logoShore Bancshares IncSHBI$13.370.55
+4.29%
$444.20M21.60K10.051.33
BHB logoBar Harbor BanksharesBHB$29.920.55
+1.87%
$455.68M2.35K10.502.85
EBTC logoEnterprise Bancorp Inc.EBTC$37.241.28
+3.55%
$463.89M29011.933.12
CCNE logoCNB Financial Corp/PACCNE$22.500.70
+3.22%
$472.26M2.04K9.452.38
CBNK logoCapital Bancorp, Inc.CBNK$28.970.81
+2.88%
$482.54M2.17K13.602.13
PGC logoPeapack-Gladstone Financial CorpPGC$27.660.45
+1.67%
$486.80M3.94K14.951.85
FISI logoFinancial Institutions IncFISI$24.210.92
+3.97%
$486.94M27.78K-16.70-1.45
MPB logoMid Penn Bancorp, Inc.MPB$26.820.54
+2.05%
$519.11M7.20K9.252.90
SMBK logoSmartFinancial, Inc.SMBK$31.230.99
+3.26%
$531.37M5.14K14.592.14
WASH logoWashington Trust Bancorp IncWASH$28.091.09
+4.04%
$541.47M8.21K-18.12-1.55
HIFS logoHingham Institution for SavingHIFS$261.4115.41
+6.26%
$569.94M8720.3712.83
ORRF logoOrrstown Financial Services IncORRF$29.752.14
+7.77%
$576.95M17.23K16.171.84
CAC logoCamden National CorporationCAC$39.591.29
+3.37%
$577.15M13.09K10.943.62
TRST logoTrustco Bank Corp NYTRST$30.700.86
+2.87%
$583.81M4.02K11.942.57
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$14.410.47
+3.36%
$634.16M5.59K18.010.80
EGBN logoEagle Bancorp IncEGBN$21.690.84
+4.03%
$655.13M10.02K-13.82-1.57
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$60.883.36
+5.84%
$673.71M22.51K10.285.92
EQBK logoEquity Bancshares, Inc.EQBK$38.971.18
+3.11%
$682.78M1.46K9.793.98
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$84.401.62
+1.96%
$711.61M3.98K16.365.16
BFST logoBusiness First Bancshares, Inc. Common StockBFST$24.110.86
+3.71%
$713.08M3.16K10.672.26
NBBK logoNB Bancorp, Inc. Common StockNBBK$17.580.95
+5.71%
$735.59M22.89K16.431.07
HBT logoHBT Financial, Inc. Common StockHBT$23.630.39
+1.69%
$747.55M98110.462.26
FMBH logoFirst Mid Bancshares, Inc. Common StockFMBH$34.090.80
+2.40%
$817.56M18.70K10.363.29
UVSP logoUnivest Financial Corporation Common StockUVSP$29.201.09
+3.86%
$851.65M5.33K11.272.59
TMP logoTompkins Financial CorporationTMP$60.602.51
+4.32%
$866.43M3.10K12.244.95
CNOB logoCenter Bancorp IncCNOB$23.020.95
+4.33%
$885.77M19.52K13.011.77
BFC logoBank First Corporation Common StockBFC$112.241.67
+1.51%
$1.12B2.12K17.276.50
BY logoByline Bancorp, Inc. Common StockBY$25.890.83
+3.31%
$1.20B2.49K9.382.76
STBA logoS&T Bancorp IncSTBA$37.041.30
+3.65%
$1.42B6.25K10.863.41
MBIN logoMerchants Bancorp Common StockMBIN$33.921.72
+5.34%
$1.56B7.01K5.386.31
FCF logoFirst Commonwealth Financial CorporationFCF$15.340.55
+3.72%
$1.56B52.02K11.041.39
OFG logoOFG BANCORPOFG$37.841.49
+4.11%
$1.72B11.92K8.974.22
NIC logoNicolet Bankshares,Inc.NIC$118.113.77
+3.29%
$1.79B1.97K14.718.03
CASH logoPathward Financial, Inc. Common StockCASH$81.256.78
+9.10%
$1.94B38.71K11.846.86
FBK logoFB Financial CorporationFBK$42.831.64
+3.99%
$1.99B14.63K17.342.47
NBTB logoNBT Bancorp IncNBTB$42.851.50
+3.63%
$2.02B4.95K14.482.96
TBBK logoThe Bancorp Inc.TBBK$48.522.70
+5.89%
$2.33B40.55K11.284.30
INDB logoIndependent Bank Corp/MAINDB$59.632.67
+4.69%
$2.54B8.61K13.194.52
FULT logoFulton Financial CorpFULT$16.910.70
+4.32%
$3.08B187.68K10.771.57
EBC logoEastern Bankshares, Inc. Common StockEBC$15.760.65
+4.32%
$3.12B38.77K23.530.67
AUB logoAtlantic Union Bankshares CorporationAUB$27.061.55
+6.07%
$3.88B53.32K11.822.29
FLG logoFlagstar Financial, Inc.FLG$11.490.51
+4.67%
$4.77B419.30K-3.11-3.69
VLY logoValley National BancorpVLY$8.790.41
+4.84%
$4.92B1.27M12.730.69
OZK logoBank OZKOZK$43.732.35
+5.68%
$4.93B104.76K7.126.14
WBS logoWebster Financial Corporation WaterburyWBS$48.912.75
+5.96%
$8.23B56.53K11.194.37
Anuncio