Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Apple IncAAPL | $229.72 | 1.46 | +0.64% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $137.55 | 3.98 | +2.98% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $428.50 | 3.92 | +0.92% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $225.74 | 5.08 | +2.30% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $197.44 | 3.03 | +1.56% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $195.90 | 2.99 | +1.55% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $612.30 | 1.00 | +0.16% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $426.55 | 12.73 | +3.08% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $237.24 | 7.83 | +3.41% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $726.03 | -31.57 | -4.17% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $91.98 | 0.69 | +0.75% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $259.36 | 5.09 | +2.00% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $319.98 | 2.73 | +0.86% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $510.23 | -0.36 | -0.07% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $112.36 | 1.04 | +0.93% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $160.90 | 1.36 | +0.85% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $525.13 | 1.99 | +0.38% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $943.10 | 23.35 | +2.54% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $409.44 | 0.11 | +0.03% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $161.29 | 0.79 | +0.49% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $856.73 | 14.36 | +1.71% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $146.98 | -0.79 | -0.54% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $46.51 | -0.13 | -0.28% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $171.40 | -2.31 | -1.33% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $324.86 | 4.86 | +1.52% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $161.48 | 2.10 | +1.32% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $218.91 | 3.16 | +1.47% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.70 | 0.45 | +0.71% | $263.08B | 21.66 | 2.42 | |
 Merck & Co IncMRK | $97.97 | -2.73 | -2.71% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $77.17 | 1.22 | +1.61% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $60.21 | 0.39 | +0.65% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $121.41 | 2.96 | +2.50% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $429.89 | 2.96 | +0.69% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $352.21 | 1.65 | +0.47% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $148.16 | 1.62 | +1.11% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $436.12 | 3.63 | +0.84% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1072.07 | 14.91 | +1.41% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $312.60 | 1.12 | +0.36% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $107.08 | 0.62 | +0.58% | $212.17B | 23.62 | 2.71 | |
 International Business Machines Corp.IBM | $224.65 | 1.99 | +0.89% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $280.84 | 1.10 | +0.39% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $121.92 | 2.12 | +1.77% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $559.08 | -2.63 | -0.47% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $113.43 | -0.48 | -0.42% | $202.60B | 25.84 | 3.29 | |
 Morgan StanleyMS | $137.61 | 1.80 | +1.32% | $198.88B | 18.02 | 6.57 | |
 Caterpillar Inc.CAT | $385.94 | 5.39 | +1.42% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $592.46 | 8.38 | +1.44% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $626.36 | 13.37 | +2.18% | $188.88B | 17.66 | 34.08 | |
 GE AerospaceGE | $182.76 | 3.02 | +1.68% | $185.82B | 40.88 | 5.69 | |
 Verizon Communications IncVZ | $38.88 | 0.54 | +1.41% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $192.41 | 5.04 | +2.69% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $164.44 | 3.01 | +1.86% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $604.11 | -3.16 | -0.52% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $120.43 | 0.35 | +0.29% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $238.34 | -3.56 | -1.47% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4924.54 | 59.54 | +1.22% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $36.55 | 0.24 | +0.68% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.30 | 0.28 | +1.25% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $501.47 | -3.69 | -0.73% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $70.90 | -0.47 | -0.66% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1003.93 | 8.21 | +0.82% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $121.24 | 0.78 | +0.65% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $243.82 | -1.72 | -0.70% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $67.27 | -1.31 | -1.91% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $261.39 | 2.61 | +1.01% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $71.72 | 2.48 | +3.58% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $192.05 | 5.57 | +2.99% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $222.37 | -0.32 | -0.14% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $272.28 | 2.85 | +1.06% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $383.81 | 2.02 | +0.53% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $346.60 | 1.41 | +0.41% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.29 | -0.20 | -0.76% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $103.11 | -0.39 | -0.38% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $233.91 | -0.98 | -0.42% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $76.42 | 0.91 | +1.21% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $121.86 | 0.48 | +0.40% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $157.53 | 4.29 | +2.80% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $179.91 | 3.19 | +1.80% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $80.02 | 1.51 | +1.92% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $98.71 | 0.54 | +0.55% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $456.90 | 17.79 | +4.05% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $296.08 | -0.15 | -0.05% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $208.66 | 2.40 | +1.16% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $490.81 | 3.95 | +0.81% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $105.77 | 0.16 | +0.15% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $56.35 | -0.03 | -0.05% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $421.89 | 4.93 | +1.18% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $70.89 | -0.22 | -0.31% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $91.81 | 0.16 | +0.17% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $269.55 | -3.98 | -1.46% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $95.12 | 0.69 | +0.73% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $215.51 | -0.78 | -0.36% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $129.69 | -0.25 | -0.19% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $342.11 | 10.10 | +3.04% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $88.24 | 1.08 | +1.24% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $219.15 | 4.13 | +1.92% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $105.52 | 2.92 | +2.85% | $109.79B | 172.90 | 0.68 | |
 UBS Group AG - Registered SharesUBS | $34.05 | 0.90 | +2.71% | $103.50B | 26.90 | 1.20 | |
 GE Vernova Inc.GEV | $401.64 | 10.64 | +2.72% | $93.04B | -- | -- | |
 Marvell Technology IncMRVL | $124.69 | 7.11 | +6.05% | $85.84B | 134.53 | -1.11 |
Pubblicita'