Precios históricos y datos del índice US Tech 100 (TECH100)

Anuncio

US Tech 100
TECH100
Cerrado
18,556.50
-12.90 (-0.07%)
en:USD•A fecha de: 17 may. 20240:00 UTC
Cierre Anterior
18,569.40
Máximo
18,604.60
Mínimo
18,466.40

Valores históricos del cambio US Tech 100

Frecuencia

Diario

De Apr 18, 2024 a May 18, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
17 de may. de 2024	18,604.60	18,466.40	18,569.30	18,556.50	-0.07%
16 de may. de 2024	18,675.20	18,551.90	18,637.40	18,569.40	-0.36%
15 de may. de 2024	18,641.80	18,311.10	18,335.20	18,635.70	1.64%
14 de may. de 2024	18,353.80	18,080.20	18,196.60	18,335.40	0.76%
13 de may. de 2024	18,246.00	18,144.90	18,156.00	18,196.60	0.22%
12 de may. de 2024	18,164.80	18,139.20	18,146.20	18,155.60	0.05%
10 de may. de 2024	18,249.70	18,094.60	18,134.20	18,153.80	0.11%
9 de may. de 2024	18,145.40	18,008.60	18,067.10	18,133.20	0.37%
8 de may. de 2024	18,144.80	17,975.10	18,107.30	18,066.00	-0.23%
7 de may. de 2024	18,167.60	18,051.70	18,084.80	18,106.60	0.12%
6 de may. de 2024	18,103.40	17,886.20	17,906.80	18,084.70	0.99%
5 de may. de 2024	17,950.40	17,902.80	17,939.00	17,906.60	-0.18%
3 de may. de 2024	17,950.40	17,622.10	17,656.50	17,926.50	1.53%
2 de may. de 2024	17,709.10	17,288.80	17,429.80	17,656.80	1.30%
1 de may. de 2024	17,693.10	17,300.30	17,406.40	17,430.60	0.14%
30 de abr. de 2024	17,813.80	17,370.20	17,803.00	17,405.40	-2.23%
29 de abr. de 2024	17,835.30	17,685.20	17,773.20	17,802.90	0.17%
28 de abr. de 2024	17,776.10	17,739.80	17,753.80	17,773.40	0.11%
26 de abr. de 2024	17,787.40	17,553.00	17,643.60	17,724.10	0.46%
25 de abr. de 2024	17,712.20	17,188.00	17,343.40	17,643.80	1.73%
24 de abr. de 2024	17,675.00	17,327.00	17,580.00	17,343.20	-1.35%
23 de abr. de 2024	17,596.80	17,171.80	17,202.60	17,579.80	2.19%
22 de abr. de 2024	17,327.90	17,020.00	17,140.40	17,202.40	0.36%
21 de abr. de 2024	17,144.20	17,067.80	17,109.60	17,141.40	0.19%
19 de abr. de 2024	17,418.80	16,985.30	17,356.40	17,052.50	-1.75%
18 de abr. de 2024	17,631.90	17,341.00	17,547.60	17,355.80	-1.09%

Máximo:18,675.20

Mínimo:16,985.30

Promedio:17,843.80

Diferencia:1,008.90

Cambio %:5.75%

Desarrollado por:

Índices

US Tech 100

Opere Con Un Broker Regulado