إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Five Below, Inc. Common StockFIVE | $66.58 | -0.93 | -1.37% | $3.67B | 1.37M | 13.73 | 4.85 | |
 Golub Capital BDC, Inc.GBDC | $13.80 | -0.33 | -2.30% | $3.67B | 912.08K | 10.00 | 1.38 | |
 Adtalem Global Education Inc. Common SharesATGE | $98.20 | -7.84 | -7.39% | $3.66B | 483.03K | 18.29 | 5.37 | |
 The Simply Good Foods Company Common StockSMPL | $36.14 | -1.17 | -3.13% | $3.65B | 441.10K | 25.63 | 1.41 | |
 KB HomeKBH | $50.76 | -0.91 | -1.77% | $3.64B | 520.16K | 5.99 | 8.47 | |
 Veren Inc.VRN | $5.95 | -0.18 | -2.97% | $3.64B | 15.82M | 4.25 | 1.40 | |
 International Bancshares CorpIBOC | $58.41 | -0.66 | -1.11% | $3.63B | 75.34K | 9.08 | 6.43 | |
 Belden Inc.BDC | $91.23 | -2.79 | -2.96% | $3.63B | 63.31K | 18.97 | 4.81 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.33 | -0.60 | -3.17% | $3.62B | 489.36K | 34.58 | 0.53 | |
 PVH Corp.PVH | $68.70 | -0.22 | -0.32% | $3.62B | 445.86K | 5.59 | 12.28 | |
 Arcosa, Inc. Common StockACA | $74.13 | -3.26 | -4.21% | $3.62B | 104.07K | 28.19 | 2.63 | |
 Tenable Holdings, Inc.TENB | $30.04 | -1.40 | -4.45% | $3.61B | 327.94K | -100.13 | -0.30 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $53.71 | -2.57 | -4.57% | $3.61B | 117.15K | 12.29 | 4.37 | |
 Thor Industries, Inc.THO | $67.69 | -1.39 | -2.02% | $3.61B | 424.14K | 17.31 | 3.91 | |
 Cohen & Steers Inc.CNS | $70.78 | -3.48 | -4.69% | $3.61B | 114.40K | 23.83 | 2.97 | |
 Ameris BancorpABCB | $52.17 | -1.03 | -1.94% | $3.60B | 151.48K | 10.01 | 5.21 | |
 Copa Holdings, S.A.CPA | $87.51 | -0.63 | -0.71% | $3.60B | 101.65K | 6.01 | 14.56 | |
 Freshworks Inc. Class A Common StockFRSH | $11.94 | -0.66 | -5.28% | $3.60B | 2.16M | -37.30 | -0.32 | |
 TRINET GROUP, INC.TNET | $74.05 | -2.39 | -3.12% | $3.58B | 121.11K | 21.65 | 3.42 | |
 Modine Manufacturing CoMOD | $68.11 | -7.75 | -10.22% | $3.58B | 653.69K | 22.85 | 2.98 | |
 Freshpet, Inc.FRPT | $73.40 | -4.17 | -5.38% | $3.58B | 499.20K | 78.09 | 0.94 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $58.23 | -0.54 | -0.91% | $3.57B | 271.50K | 15.95 | 3.65 | |
 Boise Cascade CompanyBCC | $90.32 | -3.15 | -3.37% | $3.57B | 103.98K | 9.45 | 9.56 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.27 | -0.37 | -3.43% | $3.56B | 410.37K | 2.45 | 4.19 | |
 Compass, Inc.COMP | $6.84 | -0.45 | -6.10% | $3.55B | 3.60M | -22.08 | -0.31 | |
 Acushnet Holdings Corp.GOLF | $59.18 | -0.54 | -0.90% | $3.55B | 203.71K | 20.13 | 2.94 | |
 Paymentus Holdings, Inc.PAY | $28.24 | -0.90 | -3.09% | $3.53B | 133.40K | 91.10 | 0.31 | |
 SL Green Realty Corp.SLG | $49.63 | -2.77 | -5.28% | $3.52B | 542.18K | 620.31 | 0.08 | |
 Sibanye-Stillwater - ADRSBSW | $4.97 | 0.00 | +0.10% | $3.52B | 8.80M | -- | -- | |
 The Macerich CompanyMAC | $13.93 | -0.75 | -5.14% | $3.52B | 743.90K | 35.71 | 0.39 | |
 Intercorp Financial Services Inc.IFS | $30.96 | -0.55 | -1.75% | $3.51B | 70.60K | 10.25 | 3.02 | |
 Atlantic Union Bankshares CorporationAUB | $24.38 | -0.34 | -1.38% | $3.50B | 470.66K | 10.65 | 2.29 | |
 RadNet, Inc. Common StockRDNT | $47.23 | -2.55 | -5.13% | $3.50B | 330.69K | -674.69 | -0.07 | |
 Tanger Inc.SKT | $30.84 | -1.59 | -4.89% | $3.49B | 350.81K | 35.45 | 0.87 | |
 Abercrombie & Fitch Co.ANF | $71.14 | -1.84 | -2.52% | $3.48B | 978.72K | 7.04 | 10.11 | |
 Kemper CorporationKMPR | $54.30 | -2.41 | -4.26% | $3.48B | 194.11K | 11.06 | 4.91 | |
 JINKOSOLAR HOLDINGS COJKS | $16.35 | 0.15 | +0.92% | $3.48B | 312.18K | 27.71 | 0.59 | |
 MOELIS & COMPANYMC | $49.12 | -2.51 | -4.86% | $3.47B | 504.18K | 27.91 | 1.76 | |
 Cleveland-Cliffs Inc.CLF | $7.00 | -0.30 | -4.18% | $3.46B | 8.02M | -7.21 | -0.97 | |
 Avidity Biosciences, Inc. Common StockRNA | $28.75 | 2.09 | +7.83% | $3.46B | 789.79K | -9.98 | -2.88 | |
 Columbia Sportswear CoCOLM | $62.27 | -3.25 | -4.96% | $3.45B | 500.93K | 16.09 | 3.87 | |
 TFS Financial CorporationTFSL | $12.26 | 0.03 | +0.20% | $3.44B | 116.26K | 43.77 | 0.28 | |
 Alliance Resource Partners LPARLP | $26.73 | -0.44 | -1.60% | $3.43B | 293.69K | 9.69 | 2.76 | |
 Lumentum Holdings Inc. Common StockLITE | $49.30 | -2.70 | -5.19% | $3.41B | 939.11K | -6.41 | -7.69 | |
 Piper Sandler CompaniesPIPR | $214.43 | -10.66 | -4.73% | $3.39B | 74.24K | 20.98 | 10.22 | |
 JFrog Ltd. Ordinary SharesFROG | $29.63 | -1.45 | -4.67% | $3.39B | 433.42K | -47.03 | -0.63 | |
 Workiva Inc.WK | $65.69 | -1.94 | -2.87% | $3.39B | 141.52K | -71.40 | -0.92 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.62 | -0.62 | -3.42% | $3.38B | 1.28M | -22.88 | -0.77 | |
 National Health InvestorsNHI | $73.53 | -2.24 | -2.96% | $3.36B | 78.75K | 25.27 | 2.91 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Axos Financial, Inc. Common StockAX | $58.73 | -1.48 | -2.47% | $3.35B | 157.95K | 7.89 | 7.44 | |
 StepStone Group Inc. Class A Common StockSTEP | $44.19 | -2.87 | -6.10% | $3.35B | 234.78K | -26.15 | -1.69 | |
 Skywest IncSKYW | $82.50 | -2.88 | -3.38% | $3.35B | 137.64K | 10.62 | 7.77 | |
 Arcellx, Inc. Common StockACLX | $60.96 | -1.06 | -1.72% | $3.35B | 118.48K | -85.85 | -0.71 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Verra Mobility Corporation Class A Common StockVRRM | $20.90 | -0.41 | -1.92% | $3.33B | 445.61K | 34.83 | 0.60 | |
 MDU Resources Group, Inc.MDU | $16.30 | -0.47 | -2.83% | $3.33B | 337.54K | 11.81 | 1.38 | |
 Interparfums, Inc. Common StockIPAR | $103.61 | -0.41 | -0.40% | $3.33B | 90.83K | 22.23 | 4.66 | |
 Kadant Inc.KAI | $282.46 | -22.91 | -7.50% | $3.33B | 100.28K | 29.80 | 9.48 | |
 ICU Medical IncICUI | $135.11 | -3.56 | -2.56% | $3.33B | 89.16K | -29.57 | -4.57 | |
 Cinemark Holdings, Inc.CNK | $28.18 | -0.36 | -1.28% | $3.32B | 1.16M | 13.88 | 2.03 | |
 Frontline PlcFRO | $14.88 | -0.56 | -3.66% | $3.31B | 745.81K | 6.07 | 2.45 | |
 IES Holdings, Inc. Common StockIESC | $165.34 | -17.66 | -9.65% | $3.31B | 85.38K | 15.39 | 10.74 | |
 PERRIGO COMPANY PLCPRGO | $24.15 | -1.17 | -4.61% | $3.30B | 552.40K | -20.64 | -1.17 | |
 Asana, Inc. Class A Common StockASAN | $14.13 | -0.71 | -4.75% | $3.29B | 969.56K | -12.62 | -1.12 | |
 Six Flags Entertainment CorporationFUN | $32.74 | -0.66 | -1.96% | $3.29B | 420.84K | -51.16 | -0.64 | |
 OneStream, Inc. Class A Common StockOS | $18.66 | -1.00 | -5.10% | $3.28B | 260.67K | -- | -- | |
 Dorman Products, Inc. NewDORM | $107.45 | -3.73 | -3.35% | $3.28B | 70.89K | 17.97 | 5.98 | |
 Ultragenyx Pharmaceutical Inc.RARE | $35.49 | -0.20 | -0.56% | $3.28B | 503.30K | -5.60 | -6.34 | |
 StoneCo Ltd. Class A Common SharesSTNE | $11.96 | -0.29 | -2.41% | $3.28B | 1.55M | 9.35 | 1.28 | |
 H&E Equipment Services, Inc.HEES | $89.58 | -1.15 | -1.27% | $3.28B | 371.49K | 22.74 | 3.94 | |
 Shake Shack Inc.SHAK | $81.82 | -1.40 | -1.68% | $3.27B | 441.55K | 355.73 | 0.23 | |
 CRISPR Therapeutics AGCRSP | $37.89 | 0.12 | +0.32% | $3.27B | 1.08M | -8.67 | -4.37 | |
 Avista CorporationAVA | $41.18 | -0.66 | -1.58% | $3.26B | 266.32K | 16.41 | 2.51 | |
 MGE Energy IncMGEE | $89.14 | -1.44 | -1.59% | $3.26B | 38.73K | 27.26 | 3.27 | |
 Howard Hughes Holdings Inc.HHH | $64.42 | -1.93 | -2.91% | $3.25B | 80.94K | 42.66 | 1.51 | |
 Otter Tail CorpOTTR | $77.48 | -1.47 | -1.87% | $3.24B | 83.88K | 10.81 | 7.17 | |
 The Western Union CompanyWU | $9.66 | -0.15 | -1.48% | $3.24B | 3.76M | 3.54 | 2.73 | |
 International Game Technology PLCIGT | $16.02 | -0.04 | -0.28% | $3.24B | 549.24K | 26.69 | 0.60 | |
 Zai Lab Limited - ADRZLAB | $29.50 | 0.66 | +2.27% | $3.23B | 406.47K | -10.65 | -2.77 | |
 Granite Construction Inc.GVA | $74.44 | -2.81 | -3.64% | $3.23B | 140.36K | 30.14 | 2.47 | |
 Plexus CorpPLXS | $119.41 | -3.25 | -2.65% | $3.23B | 51.45K | 27.70 | 4.31 | |
 Advanced Energy Industries IncAEIS | $84.96 | -1.83 | -2.11% | $3.22B | 139.15K | 59.41 | 1.43 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $23.32 | -0.62 | -2.57% | $3.21B | 699.81K | 20.11 | 1.16 | |
 Wayfair Inc.W | $25.25 | -1.36 | -5.11% | $3.21B | 2.00M | -6.28 | -4.02 | |
 Equinox Gold Corp.EQX | $7.01 | 0.00 | +0.07% | $3.20B | 8.38M | 12.99 | 0.54 | |
 Virtu Financial, Inc. Class AVIRT | $36.81 | -1.65 | -4.29% | $3.19B | 386.03K | 12.39 | 2.97 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $27.13 | -2.11 | -7.20% | $3.19B | 402.96K | 26.08 | 1.04 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.68 | 0.03 | +1.17% | $3.18B | 79.41K | 15.77 | 0.17 | |
 Weatherford International plc Ordinary SharesWFRD | $43.59 | -3.09 | -6.62% | $3.18B | 881.42K | 6.49 | 6.72 | |
 Autohome Inc. - ADRATHM | $26.79 | 0.96 | +3.74% | $3.17B | 238.58K | 14.48 | 1.85 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $69.03 | -0.95 | -1.36% | $3.17B | 396.58K | -20.79 | -3.32 | |
 Brady CorporationBRC | $66.22 | -1.31 | -1.94% | $3.16B | 82.05K | 16.27 | 4.07 | |
 Herc Holdings Inc.HRI | $110.98 | -6.68 | -5.68% | $3.16B | 345.53K | 14.98 | 7.41 | |
 Sensient Technology CorporationSXT | $74.16 | -0.40 | -0.53% | $3.15B | 215.70K | 25.23 | 2.94 | |
 Ultrapar Participacoes S.A.UGP | $2.92 | -0.05 | -1.52% | $3.15B | 385.57K | 6.36 | 0.46 | |
 OSI Systems IncOSIS | $186.65 | -7.54 | -3.88% | $3.14B | 50.07K | 24.02 | 7.77 | |
 EnerSys, Inc.ENS | $79.37 | -3.27 | -3.96% | $3.13B | 78.92K | 9.82 | 8.08 | |
 Kontoor Brands, Inc. Common StockKTB | $56.49 | 1.49 | +2.71% | $3.13B | 398.55K | 12.72 | 4.44 | |
 Medical Properties Trust, Inc.MPW | $5.20 | -0.25 | -4.68% | $3.12B | 3.96M | -1.23 | -4.22 |
إعلان