Precios históricos y datos de Canadian Imperial Bank Of Commerce (CM)

Anuncio

Valores históricos del cambio Canadian Imperial Bank Of Commerce

Frecuencia

Diario

De Oct 22, 2024 a Nov 22, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
21 de nov. de 2024	65.48	64.61	64.88	65.21	0.51%
20 de nov. de 2024	64.91	64.36	64.52	64.89	0.57%
19 de nov. de 2024	64.47	63.41	63.73	64.33	0.94%
18 de nov. de 2024	64.11	63.22	63.63	64.01	0.60%
15 de nov. de 2024	64.01	62.83	63.88	63.58	-0.47%
14 de nov. de 2024	64.25	63.41	64.07	63.90	-0.27%
13 de nov. de 2024	64.66	63.93	64.42	64.01	-0.64%
12 de nov. de 2024	64.74	63.91	64.74	64.45	-0.45%
11 de nov. de 2024	65.09	64.17	64.77	64.51	-0.40%
8 de nov. de 2024	64.48	63.85	64.20	64.33	0.20%
7 de nov. de 2024	64.79	63.79	63.79	64.64	1.33%
6 de nov. de 2024	64.02	62.73	64.02	63.50	-0.81%
5 de nov. de 2024	63.85	63.30	63.41	63.77	0.57%
4 de nov. de 2024	63.75	62.94	63.22	63.20	-0.03%
1 de nov. de 2024	63.28	62.67	62.90	62.95	0.08%
31 de oct. de 2024	63.43	62.43	63.43	62.56	-1.37%
30 de oct. de 2024	63.47	62.79	63.02	63.29	0.43%
29 de oct. de 2024	63.46	62.93	63.34	63.17	-0.27%
28 de oct. de 2024	63.53	62.76	62.98	63.30	0.51%
25 de oct. de 2024	63.36	62.65	63.26	62.81	-0.71%
24 de oct. de 2024	63.15	62.60	62.76	63.05	0.46%
23 de oct. de 2024	62.86	62.18	62.37	62.76	0.63%
22 de oct. de 2024	62.68	62.13	62.13	62.51	0.61%

Máximo:65.48

Mínimo:62.13

Promedio:63.68

Diferencia:3.08

Cambio %:4.96%

Proveedor de Datos: Xignite Logo

Acciones