Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
PETS logoPetMed Express, Inc.PETS$3.350.06
+1.95%
$72.12M110.28K-1.27-2.65
S
AsiaStrategy Ordinary SharesSORA
$2.830.10
+3.86%
$72.11M115.55K----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$9.710.46
+4.97%
$71.67M9.56K----
UFI logoUNIFI, Inc. NewUFI$3.920.04
+1.16%
$71.51M30.70K-2.91-1.34
E
Eureka Acquisition Corp UnitEURKU
$11.500.61
+5.60%
$71.39M50.00----
S
Smart Logistics Global Limited Ordinary SharesSLGB
$1.850.62
+50.73%
$71.34M65.18K----
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.410.06
+4.67%
$71.13M1.00----
M
Masonglory Limited Ordinary SharesMSGY
$5.411.34
+32.95%
$71.13M3.33K----
PTHS logoPelthos Therapeutics Inc.PTHS$22.830.48
+2.15%
$71.09M8.00K-1.35-17.08
ALOT logoAstroNova, Inc. Common StockALOT$9.230.11
+1.21%
$71.03M11.18K-4.17-2.23
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$2.28-0.07
-2.77%
$70.92M28.60K-0.61-3.73
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.840.00
+0.48%
$70.68M346.00-7.68-0.11
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.68
-5.67%
$70.55M300.00----
DBGI logoDigital Brands Group, Inc. Common StockDBGI$8.26-1.54
-15.77%
$70.55M256.00----
CSTE logoCaesarstone Ltd.CSTE$2.040.05
+2.51%
$70.53M147.18K-1.00-2.03
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$13.200.83
+6.71%
$70.46M28.41K----
XCH logoXCHG Limited - ADRXCH$1.180.05
+4.42%
$70.45M26.96K----
BTMD logoBiote Corp. Class A Common StockBTMD$2.280.02
+0.97%
$70.11M125.77K2.890.79
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.710.00
+0.35%
$69.57M56.00-0.86-0.83
Z
DirectBooking Technology Co., Ltd. Ordinary SharesZDAI
$0.550.09
+18.42%
$69.37M2.00----
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.560.32
+3.17%
$69.16M80.00----
MTC logoMMTec, Inc. Common SharesMTC$2.81-0.20
-6.61%
$69.01M11.00----
STG logoSunlands Technology Group, - ADRSTG$5.14-0.06
-1.15%
$69.01M1.66K1.293.98
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$9.700.22
+2.31%
$68.90M43.72K-1.56-6.22
SEAT logoVivid Seats Inc. Class A Common StockSEAT$6.41-0.08
-1.20%
$68.70M1.00----
IFRX logoInflaRx N.V. Common StockIFRX$1.000.01
+1.11%
$68.70M1.00-1.49-0.68
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$21.871.24
+6.02%
$68.48M56.00-1.53-16.16
N
NOMADAR Corp. Class A Common StockNOMA
$4.44-0.12
-2.63%
$68.43M7.06K----
ANL logoAdlai Nortye Ltd. - ADRANL$1.860.01
+0.54%
$68.27M188.00----
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.97-0.04
-0.32%
$68.26M2.53K----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.68-0.02
-1.18%
$68.26M25.89K----
NSPR logoInspireMD, Inc.NSPR$1.60-0.01
-0.62%
$68.22M46.48K-1.92-0.84
EQ logoEquillium, Inc. Common StockEQ$1.11-0.03
-3.04%
$68.20M1.00-1.81-0.62
DIT logoAMCON Distributing Co.DIT$104.68-4.32
-3.96%
$68.12M693.0064.221.63
A
Aether Holdings, Inc. Common StockATHR
$5.58-0.16
-2.84%
$67.68M4.31K----
OFS logoOFS Capital CorporationOFS$5.200.33
+6.78%
$67.45M165.44K20.980.24
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.510.04
+0.33%
$67.33M1.17K----
JFU logo9F Inc. - ADRJFU$5.92-0.03
-0.56%
$67.28M6.25K----
O
Off The Hook YS Inc.OTH
$2.770.03
+0.95%
$67.09M2.00----
A
Calisa Acquisition Corp UnitsALISU
$10.720.18
+1.70%
$66.97M300.00----
DXR logoDaxor Corporation Common StockDXR$13.990.52
+3.89%
$66.94M1.01K----
B
Blue Gold Limited Class A Ordinary SharesBGL
$2.100.08
+3.69%
$66.92M951.00----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.90-0.14
-3.39%
$66.79M91.78K-19.50-0.20
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M1.00----
C
Columbus Acquisition Corp UnitCOLAU
$10.680.00
+0.01%
$66.59M301.00----
DWSN logoDawson Geophysical Company New Common StockDWSN$2.14-0.01
-0.47%
$66.44M147.05K-17.83-0.12
PODC logoPodcastOne, Inc. Common StockPODC$2.46-0.02
-0.81%
$66.07M28.08K-12.28-0.20
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.250.07
+3.44%
$65.99M202.00-0.95-2.35
C
Cayson Acquisition Corp UnitCAPNU
$10.59-1.17
-9.93%
$65.98M4.00----
DOMH logoDominari Holdings Inc. Common StockDOMH$4.10-0.10
-2.40%
$65.97M1.30K0.745.57
XPL logoSolitario Resources Corp.XPL$0.72-0.01
-1.49%
$65.90M140.23K-12.08-0.06
T
Teads Holding Co. Common StockTEAD
$0.690.06
+9.05%
$65.87M617.00-0.65-1.06
FORA logoForian Inc. Common StockFORA$2.120.02
+0.95%
$65.87M7.33K----
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.61-0.04
-0.38%
$65.78M103.00----
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.330.01
+3.08%
$65.57M152.66K-1.74-0.19
BEAT logoHeartbeam, Inc. Common StockBEAT$1.86-0.14
-7.21%
$65.27M741.00-2.87-0.66
O
Origin Investment Corp I UnitsORIQU
$10.20-0.16
-1.53%
$65.13M499.00----
CATO logoCATO CORPCATO$3.30-0.04
-1.26%
$65.07M25.42K-6.59-0.50
ACRV logoAcrivon Therapeutics, Inc. Common StockACRV$2.100.14
+6.89%
$64.72M5.12K-0.96-2.13
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.400.00
0.00%
$64.67M15.00----
STSS logoSharps Technology Inc. Common StockSTSS$2.200.02
+1.01%
$64.66M122.000.00-831.83
CPIX logoCumberland Pharmaceuticals IncCPIX$4.38-0.34
-7.22%
$64.63M142.18K-18.00-0.24
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.150.02
+2.23%
$64.41M331.93K-1.01-1.12
TZOO logoTravelzoo Common StockTZOO$5.830.09
+1.57%
$64.06M331.009.160.64
SKLZ logoSkillz Inc.SKLZ$4.20-0.02
-0.45%
$63.98M62.70K-1.02-4.14
ASPS logoAltisource Portfolio Solutions S.A.ASPS$5.81-0.06
-1.07%
$63.87M2.00-2.99-1.94
LINK logoInterlink Electronics, Inc. Common StockLINK$3.87-0.04
-1.02%
$63.79M32.91K----
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.49-0.11
-0.67%
$63.74M778.0026.260.59
CDLX logoCardlytics, Inc. Common StockCDLX$1.180.03
+2.17%
$63.25M247.35K-0.55-2.11
SOTK logoSono-Tek Corporation Common StockSOTK$4.01-0.09
-2.20%
$63.00M28.18K40.100.10
AGH logoAureus Greenway Holdings Inc. Common StockAGH$4.220.07
+1.81%
$62.94M96.23K-20.90-0.20
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.79-0.09
-5.03%
$62.81M157.00----
HOUR logoHour Loop, Inc. Common StockHOUR$1.78-0.06
-3.21%
$62.79M33.82K59.500.03
INTG logoIntergroup Corporation (The)INTG$29.840.29
+0.99%
$62.76M16.32K-11.50-2.54
N
Nasus Pharma Ltd.NSRX
$6.750.24
+3.60%
$62.73M3.83K----
BGSF logoBGSF, Inc.BGSF$5.640.36
+6.82%
$62.61M49.23K-5.43-1.03
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.630.02
+1.30%
$62.52M247.13K-0.69-2.40
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.10-0.06
-5.17%
$62.49M20.00----
TISI logoTeam, Inc.TISI$13.790.20
+1.50%
$62.43M3.42K-1.16-11.85
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.220.00
0.00%
$62.43M2.40K-1.42-0.85
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.40-0.76
-6.81%
$62.40M250.00----
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$1.000.05
+5.04%
$62.32M129.55K----
OESX logoOrion Energy Systems, Inc.OESX$17.56-0.58
-3.18%
$62.28M82.02K-8.95-1.97
M
Miluna Acquisition Corp UnitsMMTXU
$10.050.02
+0.15%
$62.28M2.15K----
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.810.06
+8.48%
$62.00M2.00----
MPU logoMega Matrix Inc.MPU$0.910.02
+2.07%
$61.92M1.00K----
ALAR logoAlarum Technologies Ltd. - ADRALAR$8.40-0.24
-2.78%
$61.80M45.0050.290.17
ICCC logoImmucell CorpICCC$6.770.25
+3.83%
$61.69M11.41K26.230.26
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.37-0.13
-3.71%
$61.65M46.00----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$1.65-0.04
-2.37%
$61.63M601.00----
OPAD logoOfferpad Solutions Inc.OPAD$1.27-0.03
-1.92%
$61.61M4.98K-0.67-1.94
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.570.00
0.00%
$61.47M756.00-104.79-0.12
CRVO logoCervoMed Inc. Common StockCRVO$6.56-0.43
-6.15%
$61.30M132.26K-2.28-2.90
UCL logouCloudlink Group Inc. - ADRUCL$1.63-0.03
-1.97%
$61.15M6.06K8.130.20
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.38-0.07
-5.17%
$60.81M50.00----
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.05-0.07
-6.64%
$60.53M1.00-1.38-0.77
ECOR logoelectroCore, Inc. Common StockECOR$7.620.74
+10.74%
$60.49M224.13K-4.42-1.71
LIVE logoLive Ventures IncLIVE$20.170.00
+0.02%
$60.48M9.39K3.076.41
I
IB Acquisition Corp. Common StockIBAC
$10.530.01
+0.05%
$60.41M5.08K----
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$4.07-0.02
-0.49%
$60.03M21.07K-396.50-0.01
Anuncio