Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
N
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG
$25.21-0.06
-0.25%
$72.67M4.51K----
K
Kestrel Group, Ltd.KG
$9.360.52
+5.83%
$72.43M6.83K-0.49-19.16
LFVN logoLifevantage Corporation Common Stock (Delaware)LFVN$5.70-0.31
-5.24%
$72.35M373.37K7.400.77
FNGR logoFingerMotion, Inc. Common StockFNGR$1.190.09
+8.72%
$72.31M203.56K-11.80-0.10
BENF logoBeneficient Class A Common StockBENF$5.200.07
+1.27%
$72.22M66.04K----
PETS logoPetMed Express, Inc.PETS$3.350.06
+1.95%
$72.12M110.28K-1.27-2.65
S
AsiaStrategy Ordinary SharesSORA
$2.830.10
+3.86%
$72.11M115.55K----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$9.710.46
+4.97%
$71.67M9.56K----
UFI logoUNIFI, Inc. NewUFI$3.920.04
+1.16%
$71.51M30.70K-2.91-1.34
E
Eureka Acquisition Corp UnitEURKU
$11.500.61
+5.60%
$71.39M220.00----
ALOT logoAstroNova, Inc. Common StockALOT$9.230.11
+1.21%
$71.03M11.18K-4.17-2.23
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$2.28-0.07
-2.77%
$70.92M28.60K-0.61-3.73
MTC logoMMTec, Inc. Common SharesMTC$2.81-0.20
-6.61%
$70.90M21.84K----
PTHS logoPelthos Therapeutics Inc.PTHS$22.830.48
+2.15%
$70.79M8.00K-1.34-17.08
DBGI logoDigital Brands Group, Inc. Common StockDBGI$8.26-1.54
-15.77%
$70.75M592.76K----
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.840.00
+0.48%
$70.59M91.97K-7.67-0.11
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.68
-5.67%
$70.55M300.00----
CSTE logoCaesarstone Ltd.CSTE$2.040.05
+2.51%
$70.53M147.18K-1.00-2.03
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$13.200.83
+6.71%
$70.46M28.41K----
XCH logoXCHG Limited - ADRXCH$1.180.05
+4.42%
$70.45M26.96K----
BTMD logoBiote Corp. Class A Common StockBTMD$2.280.02
+0.97%
$70.11M125.77K2.890.79
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.710.00
+0.35%
$69.67M828.02K-0.86-0.83
Z
DirectBooking Technology Co., Ltd. Ordinary SharesZDAI
$0.550.09
+18.42%
$69.37M307.79K----
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.560.32
+3.17%
$69.16M220.00----
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.410.06
+4.67%
$69.10M16.97K----
STG logoSunlands Technology Group, - ADRSTG$5.14-0.06
-1.15%
$69.01M1.66K1.293.98
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$9.700.22
+2.31%
$68.90M43.72K-1.56-6.22
OFS logoOFS Capital CorporationOFS$5.200.33
+6.78%
$68.75M165.44K21.380.24
SEAT logoVivid Seats Inc. Class A Common StockSEAT$6.41-0.08
-1.20%
$68.70M139.96K----
IFRX logoInflaRx N.V. Common StockIFRX$1.000.01
+1.11%
$68.70M320.92K-1.49-0.68
N
NOMADAR Corp. Class A Common StockNOMA
$4.44-0.12
-2.63%
$68.43M7.06K----
ANL logoAdlai Nortye Ltd. - ADRANL$1.860.01
+0.54%
$68.27M42.07K----
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.97-0.04
-0.32%
$68.26M2.53K----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.68-0.02
-1.18%
$68.26M25.89K----
NSPR logoInspireMD, Inc.NSPR$1.60-0.01
-0.62%
$68.22M46.48K-1.92-0.84
EQ logoEquillium, Inc. Common StockEQ$1.11-0.03
-3.04%
$68.20M165.51K-1.81-0.62
DIT logoAMCON Distributing Co.DIT$104.68-4.32
-3.96%
$68.12M1.28K113.780.92
A
Aether Holdings, Inc. Common StockATHR
$5.58-0.16
-2.84%
$67.68M4.31K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.510.04
+0.33%
$67.33M1.17K----
JFU logo9F Inc. - ADRJFU$5.92-0.03
-0.56%
$67.28M6.25K----
O
Off The Hook YS Inc.OTH
$2.770.03
+0.95%
$67.09M51.27K----
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$21.871.24
+6.02%
$67.08M459.19K-1.50-16.16
A
Calisa Acquisition Corp UnitsALISU
$10.720.18
+1.70%
$67.02M300.00----
DXR logoDaxor Corporation Common StockDXR$13.990.52
+3.89%
$66.94M1.01K----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.90-0.14
-3.39%
$66.79M91.78K-19.50-0.20
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M126.00----
C
Columbus Acquisition Corp UnitCOLAU
$10.680.00
+0.01%
$66.59M301.00----
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.250.07
+3.44%
$66.46M395.73K-0.96-2.35
DWSN logoDawson Geophysical Company New Common StockDWSN$2.14-0.01
-0.47%
$66.44M147.05K-17.83-0.12
PODC logoPodcastOne, Inc. Common StockPODC$2.46-0.02
-0.81%
$66.07M28.08K-12.28-0.20
C
Cayson Acquisition Corp UnitCAPNU
$10.59-1.17
-9.93%
$65.98M500.00----
DOMH logoDominari Holdings Inc. Common StockDOMH$4.10-0.10
-2.40%
$65.97M177.14K0.745.57
XPL logoSolitario Resources Corp.XPL$0.72-0.01
-1.49%
$65.90M140.23K-12.08-0.06
FORA logoForian Inc. Common StockFORA$2.120.02
+0.95%
$65.87M7.33K----
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.61-0.04
-0.38%
$65.78M103.00----
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.330.01
+3.08%
$65.57M152.66K-1.74-0.19
CPIX logoCumberland Pharmaceuticals IncCPIX$4.38-0.34
-7.22%
$65.36M142.18K-18.21-0.24
B
Blue Gold Limited Class A Ordinary SharesBGL
$2.100.08
+3.69%
$65.21M192.13K----
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.10-0.06
-5.17%
$65.16M14.51K----
O
Origin Investment Corp I UnitsORIQU
$10.20-0.16
-1.53%
$65.13M499.00----
CATO logoCATO CORPCATO$3.30-0.04
-1.26%
$65.07M25.42K-6.59-0.50
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.400.00
0.00%
$64.67M408.00----
STSS logoSharps Technology Inc. Common StockSTSS$2.200.02
+1.01%
$64.66M539.99K0.00-831.83
T
Teads Holding Co. Common StockTEAD
$0.690.06
+9.05%
$64.63M412.55K-0.64-1.06
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.150.02
+2.23%
$64.41M331.93K-1.01-1.12
ACRV logoAcrivon Therapeutics, Inc. Common StockACRV$2.100.14
+6.89%
$64.37M957.66K-0.96-2.13
BEAT logoHeartbeam, Inc. Common StockBEAT$1.86-0.14
-7.21%
$64.07M1.37M-2.82-0.66
SKLZ logoSkillz Inc.SKLZ$4.20-0.02
-0.45%
$63.98M62.70K-1.02-4.14
TZOO logoTravelzoo Common StockTZOO$5.830.09
+1.57%
$63.84M186.75K9.130.64
LINK logoInterlink Electronics, Inc. Common StockLINK$3.87-0.04
-1.02%
$63.79M32.91K----
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.49-0.11
-0.67%
$63.74M778.0026.260.59
ASPS logoAltisource Portfolio Solutions S.A.ASPS$5.81-0.06
-1.07%
$63.71M31.82K-2.99-1.94
CDLX logoCardlytics, Inc. Common StockCDLX$1.180.03
+2.17%
$63.25M247.35K-0.55-2.11
SOTK logoSono-Tek Corporation Common StockSOTK$4.01-0.09
-2.20%
$63.00M28.18K40.100.10
AGH logoAureus Greenway Holdings Inc. Common StockAGH$4.220.07
+1.81%
$62.94M96.23K-20.90-0.20
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.79-0.09
-5.03%
$62.81M2.74M----
HOUR logoHour Loop, Inc. Common StockHOUR$1.78-0.06
-3.21%
$62.79M33.82K59.500.03
INTG logoIntergroup Corporation (The)INTG$29.840.29
+0.99%
$62.76M16.32K-11.50-2.54
BGSF logoBGSF, Inc.BGSF$5.640.36
+6.82%
$62.61M49.23K-5.43-1.03
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.630.02
+1.30%
$62.52M247.13K-0.69-2.40
TISI logoTeam, Inc.TISI$13.790.20
+1.50%
$62.45M3.42K-1.16-11.85
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.40-0.76
-6.81%
$62.40M250.00----
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$1.000.05
+5.04%
$62.32M129.55K----
OPAD logoOfferpad Solutions Inc.OPAD$1.27-0.03
-1.92%
$62.32M3.22M-0.68-1.94
OESX logoOrion Energy Systems, Inc.OESX$17.56-0.58
-3.18%
$62.28M82.02K-8.95-1.97
M
Miluna Acquisition Corp UnitsMMTXU
$10.050.02
+0.15%
$62.28M2.15K----
MPU logoMega Matrix Inc.MPU$0.910.02
+2.07%
$61.92M18.05K----
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.810.06
+8.48%
$61.76M188.25K----
ICCC logoImmucell CorpICCC$6.770.25
+3.83%
$61.69M11.41K26.230.26
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$1.65-0.04
-2.37%
$61.66M90.61K----
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.220.00
0.00%
$61.60M120.23K-1.40-0.85
N
Nasus Pharma Ltd.NSRX
$6.750.24
+3.60%
$61.56M3.83K----
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.37-0.13
-3.71%
$61.47M549.69K----
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.570.00
0.00%
$61.47M756.00-104.79-0.12
CRVO logoCervoMed Inc. Common StockCRVO$6.56-0.43
-6.15%
$61.30M132.26K-2.28-2.90
UCL logouCloudlink Group Inc. - ADRUCL$1.63-0.03
-1.97%
$61.15M6.06K8.130.20
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.38-0.07
-5.17%
$60.81M107.92K----
ECOR logoelectroCore, Inc. Common StockECOR$7.620.74
+10.74%
$60.49M224.13K-4.42-1.71
LIVE logoLive Ventures IncLIVE$20.170.00
+0.02%
$60.48M9.39K3.076.41
I
IB Acquisition Corp. Common StockIBAC
$10.530.01
+0.05%
$60.41M5.08K----
Anuncio