Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Luminar Technologies, Inc. Class A Common StockLAZR | $0.93 | -0.10 | -9.81% | $72.49M | 8.16M | -0.19 | -4.99 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.14 | 0.04 | +0.14% | $72.39M | 4.96K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $3.98 | -0.10 | -2.57% | $71.95M | 148.43K | -1.24 | -3.23 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $6.52 | -0.38 | -5.46% | $71.82M | 68.24K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.07 | -0.03 | -2.64% | $71.81M | 483.87K | -1.56 | -0.68 | |
S Sol Strategies Inc. Common SharesSTKE | $2.61 | -0.08 | -2.97% | $71.68M | 61.92K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.61 | -0.04 | -2.71% | $71.43M | 139.40K | -- | -- | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- | |
 Lichen China Limited Class A Ordinary SharesLICN | $4.00 | 1.07 | +36.48% | $71.25M | 724.06K | -- | -- | |
 Regis CorporationRGS | $28.65 | -0.29 | -1.00% | $71.02M | 3.43K | 0.62 | 45.86 | |
 Optical Cable Corp.OCC | $8.19 | 0.07 | +0.80% | $70.96M | 16.32K | -57.14 | -0.14 | |
 Hour Loop, Inc. Common StockHOUR | $2.04 | 0.02 | +0.74% | $70.88M | 10.52K | 67.17 | 0.03 | |
 FST Corp. Ordinary SharesKBSX | $1.58 | -0.02 | -1.25% | $70.73M | 2.35K | -- | -- | |
 OFS Capital CorporationOFS | $5.27 | 0.22 | +4.34% | $70.61M | 75.56K | 21.96 | 0.24 | |
N Namib Minerals Ordinary SharesNAMM | $1.27 | -0.04 | -2.67% | $70.59M | 193.63K | -1.04 | -1.27 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.77 | 0.14 | +3.86% | $70.51M | 168.72K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.48 | -0.18 | -6.58% | $70.42M | 368.29K | 0.00 | -831.83 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.62 | 0.03 | +5.21% | $70.19M | 4.42M | -1.33 | -0.46 | |
 Bridgford Foods CorpBRID | $7.73 | -0.22 | -2.77% | $70.16M | 746 | -9.66 | -0.80 | |
 Senstar Technologies Corporation Common SharesSNT | $2.82 | -0.21 | -6.93% | $70.02M | 139.39K | 15.00 | 0.20 | |
 Northern Technologies International Corp.NTIC | $7.37 | -0.03 | -0.41% | $69.87M | 16.41K | -737.00 | -0.01 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $4.40 | -0.40 | -8.33% | $69.86M | 27.57K | -1.10 | -4.13 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.32 | 0.07 | +0.72% | $69.46M | 504 | -- | -- | |
 Nano Labs Ltd Class A Ordinary SharesNA | $3.00 | 0.00 | +0.17% | $69.35M | 414.58K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.54 | -0.03 | -4.55% | $69.30M | 2.66M | -- | -- | |
 Central Plains Bancshares, Inc. Common StockCPBI | $16.39 | 0.11 | +0.64% | $69.07M | 6.97K | 16.90 | 0.97 | |
 AMPLITECH GROUP INC. COMAMPG | $3.29 | -0.17 | -4.91% | $68.62M | 265.66K | -6.52 | -0.51 | |
 CATO CORPCATO | $3.47 | 0.06 | +1.88% | $68.43M | 40.81K | -6.93 | -0.50 | |
 Origin Materials, Inc. Common StockORGN | $0.45 | -0.04 | -8.06% | $68.32M | 786.13K | -0.96 | -0.47 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.59 | 0.04 | +8.00% | $68.14M | 77.68K | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.82 | -0.16 | -7.83% | $67.82M | 660.45K | -0.95 | -1.94 | |
 OS Therapies IncorporatedOSTX | $1.92 | 0.09 | +5.22% | $67.61M | 529.81K | -2.34 | -0.82 | |
 Korro Bio, Inc. Common StockKRRO | $7.02 | 0.21 | +3.05% | $67.24M | 602.08K | -0.76 | -9.41 | |
 INNOVATE Corp.VATE | $4.91 | 0.05 | +1.03% | $67.05M | 6.81K | -0.88 | -5.56 | |
O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- | |
 WidePoint CorporationWYY | $6.53 | -0.16 | -2.42% | $66.97M | 25.36K | -28.21 | -0.24 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.34 | 0.01 | +0.07% | $66.93M | 2.42K | -- | -- | |
 PSQ Holdings, Inc.PSQH | $1.47 | -0.01 | -1.01% | $66.82M | 615.02K | -1.20 | -1.20 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- | |
 Metagenomi, Inc. Common StockMGX | $1.78 | -0.01 | -0.67% | $66.46M | 406.63K | -0.74 | -2.40 | |
 Team, Inc.TISI | $14.81 | -0.19 | -1.25% | $66.32M | 101.40K | -1.24 | -11.85 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.98 | 0.04 | +0.89% | $66.12M | 113.05K | -1.33 | -2.98 | |
 American Well CorporationAMWL | $4.01 | -0.11 | -2.72% | $66.07M | 71.81K | -0.56 | -7.20 | |
 Forian Inc. Common StockFORA | $2.15 | -0.03 | -1.38% | $66.06M | 40.90K | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.36 | -0.08 | -3.44% | $65.75M | 205.42K | -1.00 | -2.35 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.10 | -0.02 | -1.79% | $65.40M | 119.01K | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.89 | 0.00 | 0.00% | $65.30M | 137.09K | -2.78 | -1.04 | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $2.20 | 0.01 | +0.37% | $65.27M | 1.15K | -0.47 | -4.70 | |
 PMV Pharmaceuticals, IncPMVP | $1.19 | -0.09 | -7.42% | $65.18M | 486.16K | -0.77 | -1.60 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.14 | -0.13 | -10.24% | $65.16M | 1.31M | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.21 | 0.00 | -0.41% | $65.13M | 20.12K | -3.10 | -0.40 | |
 Intergroup Corporation (The)INTG | $30.55 | -0.44 | -1.44% | $64.95M | 20.32K | -11.90 | -2.54 | |
C Columbus Acquisition Corp UnitCOLAU | $10.41 | -0.19 | -1.79% | $64.90M | 884 | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $12.70 | -0.07 | -0.59% | $64.90M | 527 | 24.41 | 0.52 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | 0.00 | +0.01% | $64.62M | 770 | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.11 | -0.16 | -12.20% | $64.58M | 4.63M | -0.93 | -1.22 | |
 Skillsoft Corp.SKIL | $7.27 | -0.33 | -4.39% | $64.46M | 205.34K | -0.53 | -13.96 | |
 United Homes Group, Inc Class A Common StockUHG | $1.15 | -0.04 | -3.36% | $64.40M | 151.58K | -3.42 | -0.32 | |
 RF Industries LtdRFIL | $6.01 | -0.14 | -2.28% | $64.11M | 31.82K | -300.50 | -0.02 | |
 Sensus Healthcare, IncSRTS | $3.88 | -0.14 | -3.43% | $64.06M | 118.39K | -20.53 | -0.19 | |
A Calisa Acquisition Corp UnitsALISU | $10.23 | 0.00 | -0.01% | $63.96M | 6.01K | -- | -- | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.11 | 0.06 | +2.93% | $63.90M | 21.15K | -- | -- | |
 Vera Bradley, Inc.VRA | $2.21 | -0.17 | -6.96% | $63.70M | 886.33K | -0.65 | -3.52 | |
 Eltek LtdELTK | $9.44 | -0.25 | -2.53% | $63.44M | 2.74K | 55.53 | 0.17 | |
 Daxor Corporation Common StockDXR | $12.72 | -0.13 | -0.98% | $63.43M | 1.07K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | 0.01 | +0.41% | $63.41M | 36.53K | -1.19 | -1.03 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $10.56 | 0.00 | -0.01% | $63.35M | 102 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $3.89 | -0.30 | -7.06% | $63.09M | 740.77K | 0.71 | 5.57 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $2.81 | -0.11 | -3.94% | $62.94M | 209.80K | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $4.34 | -0.23 | -5.03% | $62.54M | 61.22K | -2.68 | -1.62 | |
 Caesarstone Ltd.CSTE | $1.80 | 0.05 | +2.86% | $62.23M | 253.01K | -0.89 | -2.03 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.42 | -0.16 | -4.58% | $62.19M | 242.72K | -- | -- | |
 XBP Global Holdings, Inc. Common StockXBP | $0.52 | -0.14 | -21.45% | $62.17M | 592.32K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $3.40 | -0.04 | -1.02% | $62.08M | 8.75K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $1.25 | 0.04 | +2.89% | $62.03M | 5.32K | -4.28 | -0.29 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.00 | 0.00% | $62.00M | 1.36K | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $8.47 | -0.26 | -2.94% | $61.97M | 34.62K | -2.64 | -3.24 | |
 Permianville Royalty TrustPVL | $1.88 | 0.02 | +1.35% | $61.88M | 80.44K | 26.79 | 0.07 | |
L Lite Strategy, Inc. Common StockLITS | $1.65 | -0.10 | -6.00% | $61.80M | 461.31K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.03 | -0.20% | $61.79M | 1.35K | 25.46 | 0.59 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.02 | -0.01 | -0.97% | $61.60M | 7.47K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.51 | -0.15 | -5.60% | $61.58M | 71.75K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $7.70 | -0.84 | -9.79% | $61.50M | 97.71K | -1.39 | -5.56 | |
 Aligos Therapeutics, Inc. Common StockALGS | $9.99 | -0.10 | -0.99% | $61.47M | 33.84K | -0.51 | -19.76 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $2.88 | -0.13 | -4.32% | $61.37M | 11.40K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.08 | -0.01 | -0.46% | $61.34M | 978.30K | -0.97 | -1.12 | |
 Tenax Therapeutics, Inc.TENX | $9.72 | 0.38 | +4.01% | $61.34M | 169.57K | -8.69 | -1.13 | |
 NN IncNNBR | $1.22 | -0.05 | -4.25% | $61.24M | 371.53K | -0.99 | -1.23 | |
 Destination XL Group, Inc. Common StockDXLG | $1.13 | 0.00 | 0.00% | $60.89M | 161.25K | -12.56 | -0.09 | |
 Dawson Geophysical Company New Common StockDWSN | $1.96 | -0.02 | -1.01% | $60.85M | 33.69K | -16.33 | -0.12 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.96 | 0.00 | -0.26% | $60.81M | 27.21K | -0.52 | -3.73 | |
 Commercial Vehicle Group, Inc.CVGI | $1.66 | 0.03 | +1.84% | $60.79M | 60.23K | -1.02 | -1.62 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.49 | -0.17 | -1.63% | $60.61M | 2.50K | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.69 | 0.06 | +3.37% | $60.34M | 336.37K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $8.15 | -0.14 | -1.69% | $60.17M | 42.91K | 49.35 | 0.17 |
Anuncio