Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$6.38-0.44
-6.38%
$70.08M155----
WYY logoWidePoint CorporationWYY$6.970.10
+1.53%
$69.78M49.97K-29.40-0.24
OKYO logoOKYO Pharma Limited Ordinary SharesOKYO$1.88-0.08
-4.08%
$69.62M93.24K----
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.24-0.29
-19.02%
$69.40M7.66K-1.00-1.22
VRCA logoVerrica Pharmaceuticals Inc. Common StockVRCA$7.56-1.54
-16.92%
$69.36M2.12K-2.14-3.41
STRO logoSutro Biopharma, Inc.STRO$0.81-0.11
-12.01%
$69.13M1-0.31-2.61
AGH logoAureus Greenway Holdings Inc. Common StockAGH$4.680.20
+4.58%
$69.03M50.13K-22.92-0.20
R
Rising Dragon Acquisition Corp. UnitRDACU
$11.50-1.05
-8.37%
$69.00M8----
PMVP logoPMV Pharmaceuticals, IncPMVP$1.29-0.03
-1.89%
$68.96M50-0.81-1.60
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$3.51-0.06
-1.76%
$68.88M287.38K----
TISI logoTeam, Inc.TISI$14.980.48
+3.32%
$68.61M20.92K-1.28-11.85
C
ChampionsGate Acquisition Corporation UnitCHPGU
$9.25-0.97
-9.50%
$68.57M634----
VATE logoINNOVATE Corp.VATE$5.01-0.16
-3.15%
$68.21M12.62K-0.90-5.56
LAZR logoLuminar Technologies, Inc. Class A Common StockLAZR$0.86-0.04
-4.78%
$68.20M698-0.18-4.99
ORGN logoOrigin Materials, Inc. Common StockORGN$0.45-0.02
-4.89%
$68.17M568.66K-0.96-0.47
BWEN logoBroadwind, Inc. Common StockBWEN$2.95-0.08
-2.54%
$68.09M113.340.22
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$9.891.06
+11.98%
$67.90M15-1.54-6.22
CPBI logoCentral Plains Bancshares, Inc. Common StockCPBI$16.110.06
+0.36%
$67.89M3.40K16.610.97
MOB logoMobilicom Limited - ADRMOB$5.93-1.15
-16.17%
$67.85M104----
O
Origin Investment Corp I UnitsORIQU
$10.49-0.01
-0.05%
$67.01M200----
INTG logoIntergroup Corporation (The)INTG$31.181.21
+4.06%
$66.99M10.68K-12.27-2.54
FLYX logoflyExclusive, Inc.FLYX$3.330.04
+1.06%
$66.96M5.93K-3.13-1.03
AMWL logoAmerican Well CorporationAMWL$4.00-0.23
-5.32%
$66.88M233-0.57-7.20
OPAL logoOPAL Fuels Inc. Class A Common StockOPAL$2.30-0.11
-4.56%
$66.84M122.56K115.250.02
RGS logoRegis CorporationRGS$26.980.12
+0.43%
$66.81M3.64K0.5945.86
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.310.00
0.00%
$66.76M748----
HOVR logoNew Horizon Aircraft Ltd. Class A Ordinary ShareHOVR$1.54-0.11
-6.91%
$66.72M96916.500.00
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M126----
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.140.02
+1.70%
$66.57M306----
A
Aimei Health Technology Co., Ltd UnitAFJKU
$11.28-1.14
-9.22%
$66.53M78----
AMPG logoAMPLITECH GROUP INC. COMAMPG$3.19-0.11
-3.33%
$66.35M1-6.30-0.51
OPAD logoOfferpad Solutions Inc.OPAD$1.77-0.16
-8.34%
$66.35M2-0.93-1.94
CSTE logoCaesarstone Ltd.CSTE$1.860.36
+24.00%
$66.20M36-0.94-2.03
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.51-0.02
-2.99%
$66.16M7.03K----
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.600.00
0.00%
$65.93M2.04K----
C
Cayson Acquisition Corp UnitCAPNU
$10.580.18
+1.73%
$65.91M200----
ATPC logoAgape ATP Corporation Common StockATPC$1.310.02
+1.94%
$65.79M51.26K-4.53-0.29
SRTS logoSensus Healthcare, IncSRTS$4.06-0.13
-3.10%
$65.45M47.64K-20.97-0.19
BEDU logoBright Scholar Education Holdings Limited - ADRBEDU$2.220.03
+1.37%
$65.42M1.21K-0.47-4.70
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.53-0.22
-2.05%
$65.29M37----
LASE logoLaser Photonics Corporation Common StockLASE$2.88-0.50
-14.64%
$65.07M16----
CATO logoCATO CORPCATO$3.45-0.05
-1.51%
$64.97M34.12K-6.58-0.50
OFS logoOFS Capital CorporationOFS$4.940.19
+3.96%
$64.91M120.190.24
C
Columbus Acquisition Corp UnitCOLAU
$11.290.69
+6.51%
$64.91M1----
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$3.85-0.10
-2.58%
$64.63M373-1.30-2.98
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$12.63-0.11
-0.82%
$64.54M11.27K24.280.52
RFIL logoRF Industries LtdRFIL$6.08-0.13
-2.17%
$64.43M77.45K-302.00-0.02
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.13-0.36
-2.84%
$64.33M1.04K----
L
Lite Strategy, Inc. Common StockLITS
$1.72-0.17
-8.94%
$64.19M300----
CDLX logoCardlytics, Inc. Common StockCDLX$1.19-0.05
-4.44%
$64.06M523.09K-0.56-2.11
FORA logoForian Inc. Common StockFORA$2.150.05
+2.43%
$64.01M26.04K----
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.74-0.03
-1.69%
$63.91M500-1.07-1.62
ABVC logoABVC BioPharma, Inc. Common StockABVC$2.63-0.08
-2.88%
$63.91M30.08K-13.15-0.20
DXR logoDaxor Corporation Common StockDXR$12.65-0.65
-4.85%
$63.80M1.00K----
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$1.01-0.03
-2.60%
$63.63M1----
ALAR logoAlarum Technologies Ltd. - ADRALAR$9.03-0.13
-1.47%
$63.46M1.41K52.060.17
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.230.05
+3.81%
$63.41M148.31K-1.19-1.03
A
Calisa Acquisition Corp UnitsALISU
$10.18-0.02
-0.25%
$63.41M25.59K----
UFI logoUNIFI, Inc. NewUFI$3.46-0.04
-1.00%
$63.36M38.40K-2.58-1.34
T
Teads Holding Co. Common StockTEAD
$0.65-0.06
-8.05%
$63.30M855.22K-0.63-1.06
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.49-0.67
-5.96%
$62.97M9----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$2.020.01
+0.40%
$62.83M14.80K-0.54-3.73
KBSX logoFST Corp. Ordinary SharesKBSX$1.430.02
+1.42%
$62.76M10.11K----
ZENV logoZenvia Inc. Class A Common StockZENV$1.19-0.01
-1.25%
$62.51M6.15K-2.98-0.40
NNBR logoNN IncNNBR$1.22-0.05
-3.70%
$62.49M200-1.01-1.23
VGAS logoVerde Clean Fuels, Inc. Class A Common StockVGAS$2.790.17
+6.56%
$62.49M17.91K-8.10-0.35
WBX logoWallbox N.V.WBX$3.48-0.15
-3.99%
$62.42M10----
N
Nasus Pharma Ltd.NSRX
$7.110.11
+1.57%
$62.38M1.90K----
CALC logoCalciMedica, Inc. Common StockCALC$4.290.02
+0.54%
$62.32M35.46K-2.67-1.62
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.01-0.36
-3.51%
$62.22M100----
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$2.81-0.10
-3.60%
$62.13M1.00K-2.64-1.04
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.550.01
+1.85%
$62.04M1----
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$2.170.16
+8.13%
$61.93M7----
M
Miluna Acquisition Corp UnitsMMTXU
$9.99-0.01
-0.05%
$61.91M24.98K----
UHG logoUnited Homes Group, Inc Class A Common StockUHG$1.04-0.03
-2.34%
$61.75M143.11K-3.28-0.32
BDSX logoBiodesix, Inc. Common StockBDSX$7.86-0.42
-5.13%
$61.70M150-1.39-5.56
DSWL logoDeswell Industries IncDSWL$3.710.08
+2.07%
$61.51M16----
CLST logoCatalyst Bancorp, Inc. Common StockCLST$14.92-0.10
-0.70%
$61.36M1.19K25.280.59
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.060.01
+0.95%
$61.31M15.83K----
LINK logoInterlink Electronics, Inc. Common StockLINK$3.800.18
+4.97%
$61.28M34.15K----
REFR logoResearch Frontiers IncREFR$1.84-0.05
-2.43%
$61.24M16.90K-30.33-0.06
MGX logoMetagenomi, Inc. Common StockMGX$1.62-0.13
-7.20%
$61.05M625.04K-0.68-2.40
CPSH logoCPS Technologies Corp. Common StockCPSH$3.16-0.28
-8.02%
$60.95M114.84K-84.75-0.04
A
A SPAC III Acquisition Corp. UnitASPCU
$10.51-0.50
-4.59%
$60.72M908----
LOCL logoLocal Bounti CorporationLOCL$2.720.27
+11.02%
$60.69M36.41K-0.24-11.34
XCH logoXCHG Limited - ADRXCH$1.01-0.06
-5.14%
$60.64M20.49K----
TZUP logoThumzup Media Corporation Common StockTZUP$3.58-0.40
-10.15%
$60.62M137.02K-2.55-1.44
DWSN logoDawson Geophysical Company New Common StockDWSN$1.960.00
-0.20%
$60.54M39.46K-16.25-0.12
PVL logoPermianville Royalty TrustPVL$1.810.01
+0.83%
$60.23M69.88K26.070.07
OSTX logoOS Therapies IncorporatedOSTX$1.73-0.06
-3.58%
$60.22M100-2.09-0.82
PSQH logoPSQ Holdings, Inc.PSQH$1.25-0.05
-3.46%
$60.11M23-1.08-1.20
GNS logoGenius Group LimitedGNS$0.73-0.06
-8.13%
$59.96M6.50K----
NTRB logoNutriband Inc. Common StockNTRB$4.87-0.08
-1.62%
$59.90M11.69K-1.74-2.87
BENF logoBeneficient Class A Common StockBENF$0.55-0.04
-7.49%
$59.83M3.39K----
PODC logoPodcastOne, Inc. Common StockPODC$2.27-0.20
-8.14%
$59.74M169.52K-11.10-0.20
I
Triller Group Inc. Common StockILLR
$0.39-0.02
-5.17%
$59.59M220.50K-0.32-1.22
SOTK logoSono-Tek Corporation Common StockSOTK$3.770.14
+3.72%
$59.14M9.34K37.650.10
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.230.00
-0.01%
$59.09M101----
ATHE logoAlterity Therapeutics Limited - ADRATHE$3.26-0.34
-9.44%
$59.09M29.23K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.40-0.08
-5.74%
$59.00M1-0.92-1.53
Anuncio