|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.38 | -0.44 | -6.38% | $70.08M | 155 | -- | -- |
|  WidePoint CorporationWYY | $6.97 | 0.10 | +1.53% | $69.78M | 49.97K | -29.40 | -0.24 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.88 | -0.08 | -4.08% | $69.62M | 93.24K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.24 | -0.29 | -19.02% | $69.40M | 7.66K | -1.00 | -1.22 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $7.56 | -1.54 | -16.92% | $69.36M | 2.12K | -2.14 | -3.41 |
|  Sutro Biopharma, Inc.STRO | $0.81 | -0.11 | -12.01% | $69.13M | 1 | -0.31 | -2.61 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.68 | 0.20 | +4.58% | $69.03M | 50.13K | -22.92 | -0.20 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.50 | -1.05 | -8.37% | $69.00M | 8 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.29 | -0.03 | -1.89% | $68.96M | 50 | -0.81 | -1.60 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.51 | -0.06 | -1.76% | $68.88M | 287.38K | -- | -- |
|  Team, Inc.TISI | $14.98 | 0.48 | +3.32% | $68.61M | 20.92K | -1.28 | -11.85 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $9.25 | -0.97 | -9.50% | $68.57M | 634 | -- | -- |
|  INNOVATE Corp.VATE | $5.01 | -0.16 | -3.15% | $68.21M | 12.62K | -0.90 | -5.56 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.86 | -0.04 | -4.78% | $68.20M | 698 | -0.18 | -4.99 |
|  Origin Materials, Inc. Common StockORGN | $0.45 | -0.02 | -4.89% | $68.17M | 568.66K | -0.96 | -0.47 |
|  Broadwind, Inc. Common StockBWEN | $2.95 | -0.08 | -2.54% | $68.09M | 1 | 13.34 | 0.22 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $9.89 | 1.06 | +11.98% | $67.90M | 15 | -1.54 | -6.22 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.11 | 0.06 | +0.36% | $67.89M | 3.40K | 16.61 | 0.97 |
|  Mobilicom Limited - ADRMOB | $5.93 | -1.15 | -16.17% | $67.85M | 104 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.49 | -0.01 | -0.05% | $67.01M | 200 | -- | -- |
|  Intergroup Corporation (The)INTG | $31.18 | 1.21 | +4.06% | $66.99M | 10.68K | -12.27 | -2.54 |
|  flyExclusive, Inc.FLYX | $3.33 | 0.04 | +1.06% | $66.96M | 5.93K | -3.13 | -1.03 |
|  American Well CorporationAMWL | $4.00 | -0.23 | -5.32% | $66.88M | 233 | -0.57 | -7.20 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.30 | -0.11 | -4.56% | $66.84M | 122.56K | 115.25 | 0.02 |
|  Regis CorporationRGS | $26.98 | 0.12 | +0.43% | $66.81M | 3.64K | 0.59 | 45.86 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.31 | 0.00 | 0.00% | $66.76M | 748 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.54 | -0.11 | -6.91% | $66.72M | 969 | 16.50 | 0.00 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.14 | 0.02 | +1.70% | $66.57M | 306 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.28 | -1.14 | -9.22% | $66.53M | 78 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.19 | -0.11 | -3.33% | $66.35M | 1 | -6.30 | -0.51 |
|  Offerpad Solutions Inc.OPAD | $1.77 | -0.16 | -8.34% | $66.35M | 2 | -0.93 | -1.94 |
|  Caesarstone Ltd.CSTE | $1.86 | 0.36 | +24.00% | $66.20M | 36 | -0.94 | -2.03 |
|  reAlpha Tech Corp. Common StockAIRE | $0.51 | -0.02 | -2.99% | $66.16M | 7.03K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.31 | 0.02 | +1.94% | $65.79M | 51.26K | -4.53 | -0.29 |
|  Sensus Healthcare, IncSRTS | $4.06 | -0.13 | -3.10% | $65.45M | 47.64K | -20.97 | -0.19 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.22 | 0.03 | +1.37% | $65.42M | 1.21K | -0.47 | -4.70 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.22 | -2.05% | $65.29M | 37 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.88 | -0.50 | -14.64% | $65.07M | 16 | -- | -- |
|  CATO CORPCATO | $3.45 | -0.05 | -1.51% | $64.97M | 34.12K | -6.58 | -0.50 |
|  OFS Capital CorporationOFS | $4.94 | 0.19 | +3.96% | $64.91M | 1 | 20.19 | 0.24 |
| C Columbus Acquisition Corp UnitCOLAU | $11.29 | 0.69 | +6.51% | $64.91M | 1 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.85 | -0.10 | -2.58% | $64.63M | 373 | -1.30 | -2.98 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.63 | -0.11 | -0.82% | $64.54M | 11.27K | 24.28 | 0.52 |
|  RF Industries LtdRFIL | $6.08 | -0.13 | -2.17% | $64.43M | 77.45K | -302.00 | -0.02 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.13 | -0.36 | -2.84% | $64.33M | 1.04K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.72 | -0.17 | -8.94% | $64.19M | 300 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.19 | -0.05 | -4.44% | $64.06M | 523.09K | -0.56 | -2.11 |
|  Forian Inc. Common StockFORA | $2.15 | 0.05 | +2.43% | $64.01M | 26.04K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.74 | -0.03 | -1.69% | $63.91M | 500 | -1.07 | -1.62 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.63 | -0.08 | -2.88% | $63.91M | 30.08K | -13.15 | -0.20 |
|  Daxor Corporation Common StockDXR | $12.65 | -0.65 | -4.85% | $63.80M | 1.00K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.01 | -0.03 | -2.60% | $63.63M | 1 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $9.03 | -0.13 | -1.47% | $63.46M | 1.41K | 52.06 | 0.17 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | 0.05 | +3.81% | $63.41M | 148.31K | -1.19 | -1.03 |
| A Calisa Acquisition Corp UnitsALISU | $10.18 | -0.02 | -0.25% | $63.41M | 25.59K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.46 | -0.04 | -1.00% | $63.36M | 38.40K | -2.58 | -1.34 |
| T Teads Holding Co. Common StockTEAD | $0.65 | -0.06 | -8.05% | $63.30M | 855.22K | -0.63 | -1.06 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 9 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.02 | 0.01 | +0.40% | $62.83M | 14.80K | -0.54 | -3.73 |
|  FST Corp. Ordinary SharesKBSX | $1.43 | 0.02 | +1.42% | $62.76M | 10.11K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.19 | -0.01 | -1.25% | $62.51M | 6.15K | -2.98 | -0.40 |
|  NN IncNNBR | $1.22 | -0.05 | -3.70% | $62.49M | 200 | -1.01 | -1.23 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.79 | 0.17 | +6.56% | $62.49M | 17.91K | -8.10 | -0.35 |
|  Wallbox N.V.WBX | $3.48 | -0.15 | -3.99% | $62.42M | 10 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.11 | 0.11 | +1.57% | $62.38M | 1.90K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $4.29 | 0.02 | +0.54% | $62.32M | 35.46K | -2.67 | -1.62 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.81 | -0.10 | -3.60% | $62.13M | 1.00K | -2.64 | -1.04 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.55 | 0.01 | +1.85% | $62.04M | 1 | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.17 | 0.16 | +8.13% | $61.93M | 7 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | -0.01 | -0.05% | $61.91M | 24.98K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.04 | -0.03 | -2.34% | $61.75M | 143.11K | -3.28 | -0.32 |
|  Biodesix, Inc. Common StockBDSX | $7.86 | -0.42 | -5.13% | $61.70M | 150 | -1.39 | -5.56 |
|  Deswell Industries IncDSWL | $3.71 | 0.08 | +2.07% | $61.51M | 16 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.92 | -0.10 | -0.70% | $61.36M | 1.19K | 25.28 | 0.59 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.06 | 0.01 | +0.95% | $61.31M | 15.83K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.80 | 0.18 | +4.97% | $61.28M | 34.15K | -- | -- |
|  Research Frontiers IncREFR | $1.84 | -0.05 | -2.43% | $61.24M | 16.90K | -30.33 | -0.06 |
|  Metagenomi, Inc. Common StockMGX | $1.62 | -0.13 | -7.20% | $61.05M | 625.04K | -0.68 | -2.40 |
|  CPS Technologies Corp. Common StockCPSH | $3.16 | -0.28 | -8.02% | $60.95M | 114.84K | -84.75 | -0.04 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.51 | -0.50 | -4.59% | $60.72M | 908 | -- | -- |
|  Local Bounti CorporationLOCL | $2.72 | 0.27 | +11.02% | $60.69M | 36.41K | -0.24 | -11.34 |
|  XCHG Limited - ADRXCH | $1.01 | -0.06 | -5.14% | $60.64M | 20.49K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $3.58 | -0.40 | -10.15% | $60.62M | 137.02K | -2.55 | -1.44 |
|  Dawson Geophysical Company New Common StockDWSN | $1.96 | 0.00 | -0.20% | $60.54M | 39.46K | -16.25 | -0.12 |
|  Permianville Royalty TrustPVL | $1.81 | 0.01 | +0.83% | $60.23M | 69.88K | 26.07 | 0.07 |
|  OS Therapies IncorporatedOSTX | $1.73 | -0.06 | -3.58% | $60.22M | 100 | -2.09 | -0.82 |
|  PSQ Holdings, Inc.PSQH | $1.25 | -0.05 | -3.46% | $60.11M | 23 | -1.08 | -1.20 |
|  Genius Group LimitedGNS | $0.73 | -0.06 | -8.13% | $59.96M | 6.50K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.87 | -0.08 | -1.62% | $59.90M | 11.69K | -1.74 | -2.87 |
|  Beneficient Class A Common StockBENF | $0.55 | -0.04 | -7.49% | $59.83M | 3.39K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.27 | -0.20 | -8.14% | $59.74M | 169.52K | -11.10 | -0.20 |
| I Triller Group Inc. Common StockILLR | $0.39 | -0.02 | -5.17% | $59.59M | 220.50K | -0.32 | -1.22 |
|  Sono-Tek Corporation Common StockSOTK | $3.77 | 0.14 | +3.72% | $59.14M | 9.34K | 37.65 | 0.10 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.23 | 0.00 | -0.01% | $59.09M | 101 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.26 | -0.34 | -9.44% | $59.09M | 29.23K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.40 | -0.08 | -5.74% | $59.00M | 1 | -0.92 | -1.53 |
