Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Biodesix, Inc. Common StockBDSX | $9.04 | 0.12 | +1.35% | $71.92M | 5.65K | -1.63 | -5.56 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.21 | 0.03 | +0.22% | $71.47M | 57.00 | 224.30 | 0.05 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.85 | 0.01 | +1.67% | $71.43M | 2.20K | -7.76 | -0.11 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.65 | 0.16 | +2.51% | $71.36M | 14.64K | -- | -- | |
 Bridgford Foods CorpBRID | $7.84 | -0.37 | -4.45% | $71.16M | 1.67K | -9.80 | -0.80 | |
 ATIF Holdings Limited Ordinary SharesZBAI | $6.90 | 0.00 | 0.00% | $71.16M | 103.00 | -0.96 | -7.19 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.59 | 0.35 | +3.46% | $71.14M | 44.00 | -- | -- | |
 UNIFI, Inc. NewUFI | $3.86 | -0.01 | -0.26% | $70.87M | 911.00 | -2.88 | -1.34 | |
 Equillium, Inc. Common StockEQ | $1.16 | 0.01 | +0.87% | $70.64M | 8.83K | -1.87 | -0.62 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 XCHG Limited - ADRXCH | $1.19 | 0.06 | +4.87% | $70.45M | 3.04K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $6.30 | 0.00 | 0.00% | $70.44M | 93.06K | -0.78 | -8.07 | |
 AstroNova, Inc. Common StockALOT | $9.22 | 0.10 | +1.10% | $70.43M | 1.39K | -4.13 | -2.23 | |
 PetMed Express, Inc.PETS | $3.29 | 0.00 | +0.15% | $70.41M | 8.03K | -1.24 | -2.65 | |
K Kestrel Group, Ltd.KG | $9.06 | 0.22 | +2.53% | $70.17M | 3.00 | -0.47 | -19.16 | |
 AMCON Distributing Co.DIT | $107.32 | -1.68 | -1.54% | $69.83M | 2.00 | 116.65 | 0.92 | |
 Biote Corp. Class A Common StockBTMD | $2.27 | 0.01 | +0.44% | $69.65M | 2.07K | 2.87 | 0.79 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.01 | 0.64 | +5.18% | $69.45M | 695.00 | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $5.17 | -0.03 | -0.58% | $69.41M | 120.00 | 1.30 | 3.98 | |
 Heartbeam, Inc. Common StockBEAT | $2.01 | 0.00 | 0.00% | $69.23M | 69.06K | -3.05 | -0.66 | |
 WidePoint CorporationWYY | $6.99 | -0.05 | -0.65% | $69.18M | 768.00 | -29.14 | -0.24 | |
 aTyr Pharma, Inc. Common StockATYR | $0.70 | 0.00 | -0.21% | $69.08M | 23.40K | -0.85 | -0.83 | |
 FingerMotion, Inc. Common StockFNGR | $1.13 | 0.03 | +3.21% | $68.94M | 8.67K | -11.25 | -0.10 | |
 IZEA Worldwide, Inc. Common StockIZEA | $4.03 | -0.01 | -0.37% | $68.93M | 5.34K | -20.13 | -0.20 | |
 Caesarstone Ltd.CSTE | $1.99 | 0.00 | 0.00% | $68.80M | 894.00 | -0.98 | -2.03 | |
 InspireMD, Inc.NSPR | $1.62 | 0.01 | +0.62% | $68.64M | 1.03K | -1.93 | -0.84 | |
 CATO CORPCATO | $3.46 | 0.13 | +3.74% | $68.43M | 199.00 | -6.93 | -0.50 | |
 Daxor Corporation Common StockDXR | $13.57 | 0.10 | +0.74% | $68.37M | 5.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.52 | 0.05 | +0.48% | $68.06M | 254.00 | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $2.19 | 0.04 | +1.86% | $67.99M | 7.45K | -18.25 | -0.12 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.65 | -0.05 | -2.94% | $67.85M | 79.00 | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.89 | -0.12 | -1.08% | $67.74M | 100.00 | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $5.58 | -0.16 | -2.70% | $67.68M | 12.00 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.22 | 0.02 | +0.60% | $67.65M | 1.25K | 0.76 | 5.57 | |
T The Generation Essentials GroupTGE | $1.40 | 0.01 | +0.36% | $67.60M | 6.58K | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $9.51 | 0.03 | +0.32% | $67.41M | 1.79K | -1.53 | -6.22 | |
 Adlai Nortye Ltd. - ADRANL | $1.82 | -0.03 | -1.62% | $67.16M | 924.00 | -- | -- | |
 InflaRx N.V. Common StockIFRX | $0.99 | 0.00 | 0.00% | $67.00M | 3.15K | -1.45 | -0.68 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.13 | -0.03 | -2.59% | $66.93M | 94.00 | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.68 | 0.00 | +0.01% | $66.59M | 301.00 | -- | -- | |
 Solitario Resources Corp.XPL | $0.73 | 0.00 | -0.26% | $66.54M | 4.27K | -12.20 | -0.06 | |
N NOMADAR Corp. Class A Common StockNOMA | $4.38 | -0.17 | -3.84% | $66.54M | 547.00 | -- | -- | |
 PodcastOne, Inc. Common StockPODC | $2.47 | -0.01 | -0.40% | $66.47M | 231.00 | -12.35 | -0.20 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.92 | 0.03 | +1.32% | $66.08M | 111.96K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.61 | -0.04 | -0.38% | $65.78M | 103.00 | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.29 | -0.07 | -0.64% | $65.73M | 2.51K | -- | -- | |
 Forian Inc. Common StockFORA | $2.12 | 0.02 | +0.71% | $65.72M | 50.83K | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.32 | -0.03 | -1.85% | $65.68M | 4.60K | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.50 | -0.04 | -0.38% | $65.65M | 2.77K | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.21 | 0.03 | +1.61% | $65.58M | 68.00K | -0.94 | -2.35 | |
 Live Ventures IncLIVE | $21.30 | 1.14 | +5.67% | $65.44M | 1.21K | 3.32 | 6.41 | |
 Sono-Tek Corporation Common StockSOTK | $4.14 | 0.04 | +1.10% | $65.12M | 247.00 | 41.45 | 0.10 | |
 Altisource Portfolio Solutions S.A.ASPS | $5.91 | 0.04 | +0.60% | $64.92M | 277.00 | -3.04 | -1.94 | |
 OFS Capital CorporationOFS | $4.84 | -0.03 | -0.62% | $64.85M | 2.71K | 20.17 | 0.24 | |
 Hour Loop, Inc. Common StockHOUR | $1.84 | 0.00 | 0.00% | $64.72M | 1.74K | 61.33 | 0.03 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 22.00 | -- | -- | |
P Park Dental Partners, Inc. Common StockPARK | $15.80 | 0.21 | +1.31% | $64.67M | 1.92K | -- | -- | |
N Nasus Pharma Ltd.NSRX | $7.12 | 0.60 | +9.13% | $64.46M | 277.00 | -- | -- | |
 Orion Energy Systems, Inc.OESX | $18.25 | 0.11 | +0.61% | $64.44M | 697.00 | -9.26 | -1.97 | |
 Skillz Inc.SKLZ | $4.26 | 0.04 | +1.07% | $64.44M | 5.61K | -1.03 | -4.14 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.28 | 0.13 | +3.06% | $64.40M | 1.23K | -21.38 | -0.20 | |
 Travelzoo Common StockTZOO | $5.88 | 0.14 | +2.51% | $64.33M | 3.75K | 9.19 | 0.64 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.13 | 0.00 | -0.44% | $64.24M | 15.01K | -1.46 | -0.77 | |
 Intergroup Corporation (The)INTG | $29.78 | 0.23 | +0.79% | $64.00M | 1.00 | -11.73 | -2.54 | |
 CervoMed Inc. Common StockCRVO | $6.91 | -0.08 | -1.16% | $63.93M | 1.10K | -2.38 | -2.90 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.13 | 0.00 | +0.45% | $63.84M | 31.94K | -1.00 | -1.12 | |
O Off The Hook YS Inc.OTH | $2.68 | -0.06 | -2.19% | $63.65M | 8.04K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.32 | 0.00 | +0.57% | $63.58M | 6.96K | -1.68 | -0.19 | |
S AsiaStrategy Ordinary SharesSORA | $2.56 | -0.17 | -6.07% | $63.53M | 48.00 | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | 0.01 | +0.41% | $63.41M | 14.13K | -1.44 | -0.85 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $2.04 | 0.01 | +0.25% | $63.34M | 8.57K | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $1.68 | -0.01 | -0.89% | $63.33M | 4.23K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.17 | 0.02 | +1.74% | $63.25M | 17.36K | -0.55 | -2.11 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.51 | 0.01 | +0.17% | $63.20M | 13.86K | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $4.01 | 0.10 | +2.56% | $63.16M | 1.21K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.43 | -0.02 | -1.66% | $63.07M | 4.82K | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.33 | 0.03 | +2.69% | $63.03M | 109.73K | -0.69 | -1.94 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $4.14 | 0.06 | +1.47% | $62.76M | 295.00 | -414.50 | -0.01 | |
 Sharps Technology Inc. Common StockSTSS | $2.16 | -0.02 | -0.96% | $62.60M | 13.48K | 0.00 | -831.83 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.04 | 0.00 | 0.00% | $62.19M | 1.98K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.65 | -0.01 | -0.52% | $62.06M | 317.00 | 8.24 | 0.20 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.97 | 0.01 | +0.31% | $62.04M | 69.34K | -0.92 | -2.13 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.99 | 0.04 | +4.20% | $61.82M | 7.39K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.63 | 0.05 | +0.43% | $61.73M | 1.00 | -105.24 | -0.12 | |
T Teads Holding Co. Common StockTEAD | $0.65 | 0.02 | +2.54% | $61.67M | 30.14K | -0.61 | -1.06 | |
 Alarum Technologies Ltd. - ADRALAR | $8.60 | -0.04 | -0.52% | $61.64M | 525.00 | 50.56 | 0.17 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.64 | 0.03 | +1.86% | $61.58M | 13.03K | -0.68 | -2.40 | |
 Team, Inc.TISI | $13.59 | 0.00 | 0.00% | $61.53M | 225.00 | -1.15 | -11.85 | |
 Trio-Tech InternationalTRT | $6.99 | 0.04 | +0.56% | $60.81M | 2.07K | 232.97 | 0.03 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.45 | 0.00 | -0.34% | $60.51M | 16.59K | -0.94 | -1.53 | |
M Masonglory Limited Ordinary SharesMSGY | $4.25 | 0.18 | +4.40% | $60.44M | 16.10K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.52 | 0.00 | 0.00% | $60.38M | 319.00 | -- | -- | |
 Mega Matrix Inc.MPU | $0.89 | 0.00 | -0.50% | $60.29M | 48.00 | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.34 | 0.00 | +0.37% | $60.21M | 296.00 | -- | -- | |
 BGSF, Inc.BGSF | $5.38 | 0.09 | +1.80% | $60.20M | 1.18K | -5.22 | -1.03 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.81 | -0.05 | -0.39% | $60.17M | 3.00 | -25.62 | -0.50 |
Anuncio