|  Borealis Foods Inc. Class A Common SharesBRLS | $2.96 | -0.13 | -4.24% | $65.96M | 40.55K | -3.39 | -0.91 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- |
|  XBiotech IncXBIT | $2.16 | -0.19 | -8.09% | $65.85M | 71.53K | -2.25 | -0.96 |
|  Regis CorporationRGS | $26.64 | 0.80 | +3.12% | $65.71M | 5.71K | 0.58 | 45.86 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.58 | -0.08 | -0.51% | $65.64M | 4.79K | 16.06 | 0.97 |
|  FST Corp. Ordinary SharesKBSX | $1.46 | -0.02 | -1.35% | $65.36M | 2.18K | -4.17 | -0.35 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.06 | -0.57% | $65.29M | 116 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.83 | 0.28 | +11.10% | $65.19M | 366.76K | 12.77 | 0.22 |
|  Cardlytics, Inc. Common StockCDLX | $1.21 | -0.02 | -1.30% | $65.14M | 463.75K | -0.57 | -2.11 |
|  Interlink Electronics, Inc. Common StockLINK | $4.10 | 0.14 | +3.54% | $65.13M | 59.75K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.05 | -1.37 | -11.06% | $65.07M | 1.22K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.84 | -0.08 | -4.17% | $64.90M | 23.43K | 61.50 | 0.03 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.19 | -0.71 | -24.62% | $64.89M | 427.81K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.54 | -0.01 | -0.92% | $64.80M | 59.98K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.29 | 0.02 | +1.97% | $64.78M | 26.53K | -4.47 | -0.29 |
|  RF Industries LtdRFIL | $6.13 | -0.19 | -3.07% | $64.70M | 43.29K | -303.25 | -0.02 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.09 | -0.01 | -1.27% | $64.57M | 26.74K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.00 | 0.00 | +0.20% | $64.55M | 162.07K | -1.71 | -0.62 |
|  American Well CorporationAMWL | $3.93 | -0.09 | -2.24% | $64.34M | 109.26K | -0.55 | -7.20 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.76 | -0.06 | -3.41% | $64.20M | 189.54K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.24 | 0.01 | +0.81% | $64.20M | 37.56K | -1.20 | -1.03 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.73 | -0.19 | -6.51% | $64.15M | 68.16K | -13.63 | -0.20 |
| L Lite Strategy, Inc. Common StockLITS | $1.77 | -0.16 | -8.03% | $64.14M | 905.59K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.02 | -0.26 | -7.93% | $64.13M | 96.52K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.60 | 0.00 | 0.00% | $64.07M | 7.39K | -- | -- |
|  NN IncNNBR | $1.27 | -0.07 | -5.22% | $63.75M | 208.67K | -1.03 | -1.23 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.89 | -0.15 | -4.93% | $63.72M | 6.46K | -8.26 | -0.35 |
|  AstroNova, Inc. Common StockALOT | $8.34 | 0.09 | +1.03% | $63.67M | 2.38K | -3.70 | -2.25 |
|  Nutriband Inc. Common StockNTRB | $5.17 | 0.06 | +1.17% | $63.61M | 9.95K | -1.84 | -2.87 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.17 | 0.02 | +0.70% | $63.52M | 557 | -0.46 | -4.70 |
| S Sol Strategies Inc. Common SharesSTKE | $2.25 | -0.19 | -7.79% | $63.48M | 201.17K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.44 | -0.01 | -0.62% | $63.23M | 39.28K | -13.09 | -0.11 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.36 | 0.24 | +7.69% | $63.21M | 47.14K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.03 | 0.10 | +2.65% | $63.14M | 9.10K | 40.20 | 0.10 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.01 | -0.11 | -3.37% | $62.84M | 385.54K | -5.97 | -0.51 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.15 | -0.24 | -9.83% | $62.49M | 223.52K | 107.75 | 0.02 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.75 | -0.07 | -2.48% | $62.36M | 260.50K | -2.65 | -1.04 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.21 | -0.06 | -4.72% | $61.90M | 335.93K | -24.20 | -0.05 |
|  Beneficient Class A Common StockBENF | $0.56 | 0.03 | +4.86% | $61.49M | 303.98K | -- | -- |
|  WidePoint CorporationWYY | $6.39 | 0.22 | +3.60% | $61.47M | 16.86K | -25.90 | -0.24 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.99 | 0.30 | +2.53% | $61.27M | 219 | 23.05 | 0.52 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.02 | -0.08 | -4.05% | $61.17M | 16.98K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.31 | -0.03 | -1.50% | $61.14M | 27.42K | -11.57 | -0.20 |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.85 | 0.13 | +0.88% | $61.09M | 2.01K | 25.17 | 0.59 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.15 | 0.63 | +5.99% | $61.06M | 23.50K | 43.37 | 0.23 |
|  Deswell Industries IncDSWL | $3.83 | -0.23 | -5.67% | $60.95M | 30.87K | -- | -- |
| T The Generation Essentials GroupTGE | $1.23 | -0.09 | -7.05% | $60.82M | 454.71K | -- | -- |
|  Optical Cable Corp.OCC | $6.84 | 0.15 | +2.24% | $60.73M | 52.18K | -48.90 | -0.14 |
| N Nasus Pharma Ltd.NSRX | $6.70 | -0.05 | -0.74% | $60.70M | 5.10K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.61 | -0.09 | -5.06% | $60.64M | 298.71K | -0.67 | -2.40 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.13 | -0.15 | -6.80% | $60.55M | 500.14K | -0.92 | -2.35 |
|  PowerBank Corporation Common StockSUUN | $1.61 | -0.11 | -6.28% | $60.06M | 1.16M | -10.13 | -0.16 |
|  Talphera, Inc. Common StockTLPH | $1.32 | -0.02 | -1.12% | $59.94M | 166.83K | -3.38 | -0.38 |
|  Clipper Realty Inc. Common StockCLPR | $3.69 | -0.02 | -0.67% | $59.50M | 48.70K | -3.29 | -1.12 |
|  Korro Bio, Inc. Common StockKRRO | $6.41 | 0.19 | +3.12% | $59.47M | 562.40K | -0.67 | -9.41 |
|  Research Frontiers IncREFR | $1.76 | 0.06 | +3.82% | $59.39M | 25.18K | -29.42 | -0.06 |
|  Dawson Geophysical Company New Common StockDWSN | $1.91 | -0.04 | -2.31% | $59.15M | 33.16K | -15.88 | -0.12 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | -0.02 | -0.20% | $58.93M | 1.10K | -- | -- |
|  Permianville Royalty TrustPVL | $1.78 | -0.02 | -1.11% | $58.74M | 220.57K | 25.43 | 0.07 |
| S Starry Sea Acquisition Corp UnitSSEAU | $11.26 | 1.15 | +11.33% | $58.71M | 1.50K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $4.90 | -0.25 | -4.85% | $58.70M | 208.56K | -1.29 | -3.94 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.02 | 0.03 | +2.72% | $58.68M | 927.19K | -0.92 | -1.12 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.56 | -0.01 | -1.33% | $58.62M | 757.54K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.65 | -0.08 | -4.91% | $58.60M | 236.43K | -2.03 | -0.82 |
|  Thumzup Media Corporation Common StockTZUP | $3.52 | -0.13 | -3.42% | $58.47M | 161.69K | -2.45 | -1.44 |
|  CPS Technologies Corp. Common StockCPSH | $3.19 | -0.04 | -1.08% | $58.41M | 100.10K | -81.22 | -0.04 |
|  reAlpha Tech Corp. Common StockAIRE | $0.45 | -0.01 | -1.74% | $58.39M | 3.51M | -- | -- |
|  UNIFI, Inc. NewUFI | $3.18 | -0.04 | -1.24% | $58.39M | 50.85K | -2.37 | -1.34 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.34 | -0.14 | -0.53% | $58.29M | 3.69K | -- | -- |
|  Eltek LtdELTK | $8.65 | -0.47 | -5.15% | $58.13M | 9.88K | 19.22 | 0.45 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.24 | -0.01 | -0.04% | $58.05M | 1.76K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.58 | -0.08 | -4.80% | $58.04M | 120.17K | -0.98 | -1.62 |
|  QVC Group, Inc. Series A Common StockQVCGA | $7.18 | -0.04 | -0.55% | $57.69M | 44.49K | -0.02 | -460.35 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.27 | -0.06 | -4.14% | $57.66M | 1.85M | 19.20 | 0.00 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.50 | -0.03 | -5.77% | $57.64M | 2.79M | -1.09 | -0.46 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.85 | -0.01 | -0.54% | $57.54M | 33.60K | -0.50 | -3.73 |
|  Global Self Storage, Inc. Common StockSELF | $5.05 | -0.11 | -2.13% | $57.37M | 44.69K | 31.62 | 0.16 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.38 | -0.07 | -0.29% | $57.35M | 4.78K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.27 | 0.01 | +1.19% | $57.27M | 27.38K | -0.45 | -2.84 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.62 | -0.02 | -0.60% | $57.23M | 60.48K | -1.21 | -2.98 |
|  Heartbeam, Inc. Common StockBEAT | $1.66 | -0.04 | -2.24% | $57.18M | 112.81K | -2.52 | -0.66 |
|  Wallbox N.V.WBX | $3.26 | -0.01 | -0.31% | $57.17M | 11.68K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.93 | 0.16 | +3.35% | $56.84M | 42.80K | 251.50 | 0.02 |
|  Pulmonx Corporation Common StockLUNG | $1.38 | -0.02 | -1.14% | $56.71M | 767.43K | -0.98 | -1.41 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.12 | -0.02 | -0.48% | $56.64M | 19.96K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.88 | 0.01 | +0.05% | $56.64M | 996 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.11 | 0.24 | +28.16% | $56.44M | 84.43K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.40 | 0.05 | +0.21% | $56.16M | 656 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $8.06 | 0.03 | +0.31% | $55.75M | 70.98K | -1.26 | -6.22 |
|  LivePerson IncLPSN | $4.76 | -0.35 | -6.75% | $55.74M | 359.55K | -0.17 | -27.95 |
|  Broadway Financial Corp/DelBYFC | $6.08 | 0.03 | +0.48% | $55.73M | 456 | -46.62 | -0.13 |
|  Grove Collaborative Holdings, Inc.GROV | $1.33 | -0.04 | -2.55% | $55.46M | 129.60K | -2.16 | -0.62 |
|  Flanigan's Enterprises IncBDL | $29.77 | -1.14 | -3.68% | $55.30M | 567 | 12.77 | 2.33 |
|  Biodesix, Inc. Common StockBDSX | $6.93 | -0.25 | -3.48% | $55.05M | 18.58K | -1.24 | -5.56 |
|  Franklin Wireless Corp. Common StockFKWL | $4.63 | -0.24 | -4.84% | $54.91M | 11.37K | -466.00 | -0.01 |
