Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Equillium, Inc. Common StockEQ | $1.18 | 0.07 | +5.95% | $73.68M | 408.39K | -1.95 | -0.62 | |
B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.96 | 0.01 | +0.05% | $73.52M | 45.95K | -- | -- | |
 PetMed Express, Inc.PETS | $3.43 | 0.05 | +1.39% | $73.30M | 138.94K | -1.29 | -2.65 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $11.75 | 0.75 | +6.81% | $73.08M | 2.53K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.23 | 0.05 | +3.81% | $72.99M | 131.02K | -11.91 | -0.10 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.27 | 0.04 | +0.16% | $72.73M | 6.85K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $0.74 | 0.04 | +5.02% | $72.71M | 1.18M | -0.89 | -0.83 | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.59 | 0.01 | +0.38% | $72.68M | 153.40K | -6.34 | -0.25 | |
 Sunlands Technology Group, - ADRSTG | $5.39 | 0.27 | +5.37% | $72.43M | 730.00 | 1.36 | 3.98 | |
 AstroNova, Inc. Common StockALOT | $9.48 | 0.18 | +1.94% | $72.41M | 4.16K | -4.25 | -2.23 | |
 Vera Bradley, Inc.VRA | $2.60 | -0.04 | -1.44% | $72.40M | 250.34K | -0.74 | -3.50 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.23 | -0.03 | -0.28% | $71.98M | 5.00K | 225.90 | 0.05 | |
 UNIFI, Inc. NewUFI | $3.90 | 0.00 | +0.13% | $71.70M | 15.81K | -2.91 | -1.34 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.36 | 0.03 | +8.68% | $71.53M | 362.42K | -1.89 | -0.19 | |
 PodcastOne, Inc. Common StockPODC | $2.77 | 0.35 | +14.26% | $71.45M | 152.96K | -13.27 | -0.20 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.13 | 0.02 | +2.27% | $71.44M | 35.46K | -- | -- | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.23 | -0.18 | -7.47% | $71.38M | 21.89K | -1.56 | -1.43 | |
 9F Inc. - ADRJFU | $6.05 | 0.17 | +2.80% | $71.29M | 4.14K | -- | -- | |
 Bridgford Foods CorpBRID | $8.24 | 0.04 | +0.48% | $71.26M | 1.06K | -9.81 | -0.80 | |
 WidePoint CorporationWYY | $7.16 | -0.22 | -3.05% | $71.12M | 46.31K | -29.96 | -0.24 | |
 MMTec, Inc. Common SharesMTC | $2.81 | 0.04 | +1.44% | $70.78M | 25.90K | -- | -- | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.84 | 0.01 | +1.26% | $70.26M | 70.99K | -7.64 | -0.11 | |
 Biote Corp. Class A Common StockBTMD | $2.28 | -0.01 | -0.57% | $69.80M | 84.38K | 2.88 | 0.79 | |
 InflaRx N.V. Common StockIFRX | $1.02 | 0.02 | +2.50% | $69.78M | 441.49K | -1.51 | -0.68 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $9.43 | -0.15 | -1.57% | $69.64M | 87.67K | -- | -- | |
 AMCON Distributing Co.DIT | $106.91 | -2.09 | -1.92% | $69.57M | 1.28K | 65.59 | 1.63 | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.47 | 0.02 | +0.33% | $69.34M | 70.57K | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.30 | 0.06 | +0.58% | $69.16M | 220.00 | -- | -- | |
 Solitario Resources Corp.XPL | $0.76 | 0.04 | +5.00% | $68.99M | 539.66K | -12.65 | -0.06 | |
 Beneficient Class A Common StockBENF | $4.90 | -0.22 | -4.38% | $68.87M | 47.71K | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.33 | 0.08 | +3.32% | $68.83M | 615.40K | -0.99 | -2.35 | |
 PowerBank Corporation Common StockSUUN | $1.85 | 0.33 | +21.71% | $68.70M | 5.82M | -11.72 | -0.16 | |
 Digital Brands Group, Inc. Common StockDBGI | $7.65 | -0.74 | -8.78% | $68.41M | 443.69K | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $2.21 | 0.09 | +4.25% | $68.34M | 54.71K | -18.34 | -0.12 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.97 | 0.05 | +1.20% | $67.90M | 73.19K | -19.82 | -0.20 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.48 | 0.01 | +0.10% | $67.81M | 605.00 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.23 | 0.13 | +3.27% | $67.73M | 114.81K | 0.76 | 5.57 | |
 OFS Capital CorporationOFS | $5.06 | -0.21 | -3.98% | $67.66M | 30.95K | 21.04 | 0.24 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.65 | -0.02 | -1.50% | $67.65M | 29.88K | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $5.50 | -0.04 | -0.63% | $67.49M | 2.62K | -- | -- | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.84 | 0.04 | +4.50% | $67.36M | 218.90K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.17 | 0.03 | +2.98% | $66.96M | 383.43K | -1.05 | -1.12 | |
 Indonesia Energy Corporation LimitedINDO | $4.21 | 0.25 | +6.44% | $66.84M | 1.48M | -- | -- | |
 Daxor Corporation Common StockDXR | $13.24 | -0.46 | -3.36% | $66.74M | 371.00 | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126.00 | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $4.38 | -0.20 | -4.26% | $66.69M | 12.48K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.68 | 0.00 | 0.00% | $66.58M | 301.00 | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.75 | 0.13 | +7.67% | $66.27M | 515.42K | -0.74 | -2.40 | |
A Calisa Acquisition Corp UnitsALISU | $10.57 | -0.14 | -1.31% | $66.15M | 500.00 | -- | -- | |
S AsiaStrategy Ordinary SharesSORA | $2.63 | -0.17 | -6.04% | $66.01M | 20.86K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 500.00 | -- | -- | |
 Travelzoo Common StockTZOO | $6.03 | 0.18 | +2.99% | $65.87M | 151.03K | 9.41 | 0.64 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.61 | -0.04 | -0.38% | $65.78M | 103.00 | -- | -- | |
 Forian Inc. Common StockFORA | $2.12 | 0.01 | +0.24% | $65.72M | 17.06K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.22 | 0.05 | +3.85% | $65.41M | 368.52K | -0.57 | -2.11 | |
 CATO CORPCATO | $3.33 | 0.05 | +1.46% | $65.27M | 25.68K | -6.61 | -0.50 | |
O Origin Investment Corp I UnitsORIQU | $10.21 | 0.02 | +0.19% | $65.18M | 499.00 | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.33 | -0.04 | -2.92% | $65.18M | 17.10K | -- | -- | |
 Heartbeam, Inc. Common StockBEAT | $1.87 | 0.01 | +0.70% | $65.10M | 1.18M | -2.86 | -0.66 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.88 | 0.08 | +4.75% | $65.05M | 2.01M | -- | -- | |
O Off The Hook YS Inc.OTH | $2.65 | -0.18 | -6.36% | $64.84M | 42.15K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 408.00 | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $5.88 | 0.13 | +2.26% | $64.64M | 7.02K | -3.03 | -1.94 | |
 XCHG Limited - ADRXCH | $1.05 | -0.14 | -11.68% | $64.50M | 25.94K | -- | -- | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $1.64 | -0.20 | -10.65% | $64.37M | 1.29M | -- | -- | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.04 | -0.05 | -2.63% | $64.21M | 1.17M | -0.96 | -2.13 | |
 Sharps Technology Inc. Common StockSTSS | $2.19 | -0.06 | -2.53% | $64.08M | 769.67K | 0.00 | -831.83 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.55 | 0.05 | +0.32% | $63.97M | 4.09K | 26.36 | 0.59 | |
 Clene Inc. Common StockCLNN | $5.38 | 0.18 | +3.56% | $63.96M | 135.24K | -1.60 | -3.39 | |
 Skillz Inc.SKLZ | $4.17 | -0.02 | -0.43% | $63.89M | 70.49K | -1.02 | -4.14 | |
 Sono-Tek Corporation Common StockSOTK | $4.10 | 0.08 | +1.99% | $63.55M | 20.14K | 40.45 | 0.10 | |
 Hour Loop, Inc. Common StockHOUR | $1.80 | 0.05 | +3.14% | $63.49M | 15.42K | 60.17 | 0.03 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $5.71 | 0.48 | +9.20% | $63.24M | 293.28K | -- | -- | |
 Live Ventures IncLIVE | $20.43 | 0.68 | +3.42% | $63.23M | 63.30K | 3.21 | 6.41 | |
 Flanigan's Enterprises IncBDL | $32.90 | 1.70 | +5.45% | $63.18M | 2.12K | 12.54 | 2.71 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.50 | 0.10 | +2.85% | $63.18M | 425.48K | -- | -- | |
 Team, Inc.TISI | $13.93 | 0.14 | +1.04% | $63.04M | 1.46K | -1.18 | -11.85 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.22 | 0.02 | +1.67% | $62.89M | 119.87K | -1.43 | -0.85 | |
G Green Circle Decarbonize Technology LimitedGCDT | $5.01 | 0.25 | +5.19% | $62.88M | 171.85K | -- | -- | |
S Aptera Motors Corp. Class B Common StockSEV | $2.40 | -0.85 | -26.00% | $62.82M | 1.01M | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.00 | -0.01 | -0.99% | $62.44M | 95.36K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.05 | 0.02 | +0.15% | $62.28M | 2.15K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.53 | 0.00 | -0.04% | $61.88M | 894.00 | -105.50 | -0.12 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $21.57 | -2.73 | -11.22% | $61.84M | 191.28K | -1.38 | -16.16 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.77 | -0.03 | -4.13% | $61.76M | 26.13K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $8.53 | 0.21 | +2.57% | $61.69M | 21.29K | 50.21 | 0.17 | |
 Eltek LtdELTK | $9.07 | -0.14 | -1.54% | $61.42M | 1.38K | 53.76 | 0.17 | |
 BGSF, Inc.BGSF | $5.45 | -0.17 | -3.04% | $61.26M | 33.63K | -5.31 | -1.03 | |
 Regis CorporationRGS | $24.69 | 0.84 | +3.52% | $61.24M | 68.99K | 0.54 | 45.86 | |
 Offerpad Solutions Inc.OPAD | $1.27 | -0.03 | -1.92% | $61.14M | 2.19M | -0.67 | -1.94 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.06 | -0.11 | -2.61% | $61.13M | 94.18K | -20.30 | -0.20 | |
 CervoMed Inc. Common StockCRVO | $6.58 | -0.05 | -0.83% | $60.93M | 67.71K | -2.27 | -2.90 | |
 Interlink Electronics, Inc. Common StockLINK | $3.90 | 0.06 | +1.56% | $60.80M | 16.56K | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.44 | 0.05 | +3.60% | $60.72M | 123.88K | -0.95 | -1.53 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.94 | -0.05 | -1.13% | $60.71M | 31.23K | -401.00 | -0.01 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.33 | -0.05 | -3.91% | $60.55M | 242.63K | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.39 | 0.11 | +9.06% | $60.54M | 6.86M | -- | -- |
Anuncio