| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 10.00K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.80 | -0.14 | -2.83% | $66.25M | 2.75K | 1.24 | 3.98 |
|  ETHZilla Corporation Common StockETHZ | $3.45 | 0.35 | +11.42% | $66.16M | 852.62K | -- | -159.65 |
| A Aether Holdings, Inc. Common StockATHR | $5.54 | 0.38 | +7.27% | $66.04M | 8.42K | -- | -- |
|  PetMed Express, Inc.PETS | $2.88 | -0.10 | -3.19% | $66.03M | 152.17K | -- | -2.65 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 500.00 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.14 | -0.05 | -1.19% | $65.97M | 33.73K | 42.00 | 0.10 |
|  111, Inc. - ADRYI | $7.52 | 0.07 | +0.94% | $65.95M | 15.46K | -- | -0.84 |
| O Origin Investment Corp I UnitsORIQU | $10.30 | 0.08 | +0.82% | $65.79M | 559.00 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.59 | 0.38 | +3.72% | $65.66M | 2.95K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.29 | -0.15 | -10.28% | $65.49M | 103.79K | -- | -0.35 |
|  Digital Brands Group, Inc. Common StockDBGI | $6.52 | -0.06 | -0.94% | $65.34M | 510.71K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $2.74 | 0.08 | +3.01% | $65.26M | 18.20K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.42 | 0.04 | +11.47% | $65.24M | 4.39M | -- | -0.06 |
|  QT Imaging Holdings, Inc. Common StockQTI | $5.25 | 0.29 | +5.95% | $65.23M | 21.46K | -- | -2.54 |
|  Forian Inc. Common StockFORA | $2.10 | 0.00 | +0.24% | $65.10M | 28.47K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $9.18 | 0.88 | +10.60% | $64.99M | 34.33K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $4.92 | 0.42 | +9.20% | $64.74M | 75.23K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.21 | 0.03 | +16.58% | $64.68M | 21.04M | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.32 | 0.06 | +0.49% | $64.54M | 2.34K | -- | -0.12 |
|  Intergroup Corporation (The)INTG | $30.39 | 0.99 | +3.35% | $64.25M | 9.57K | -- | -2.54 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.91 | 0.36 | +2.32% | $63.97M | 8.07K | 27.77 | 0.56 |
|  Team, Inc.TISI | $14.71 | 0.40 | +2.82% | $63.79M | 3.80K | -- | -11.85 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $0.83 | 0.05 | +5.98% | $63.64M | 2.04M | 3.80 | 0.23 |
|  Daxor Corporation Common StockDXR | $12.45 | 0.19 | +1.55% | $63.49M | 1.27K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.53 | -0.01 | -0.91% | $63.32M | 32.90K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.21 | 0.12 | +1.14% | $63.21M | 175.00K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $1.99 | 0.04 | +2.05% | $63.17M | 35.81K | 4.23 | -15.86 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $4.28 | 0.23 | +5.56% | $63.14M | 11.00K | -- | -0.01 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -0.97 | -8.76% | $62.97M | 126.00 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.81 | 0.03 | +1.69% | $62.97M | 4.90K | 59.67 | 0.03 |
|  Pathfinder Bancorp IncPBHC | $13.27 | 0.37 | +2.87% | $62.80M | 8.87K | -- | -0.60 |
|  BrilliA IncBRIA | $2.03 | -0.02 | -0.97% | $62.72M | 1.90K | -- | -- |
| O Off The Hook YS Inc.OTH | $2.58 | -0.06 | -2.27% | $62.70M | 24.56K | -- | -- |
|  BGSF, Inc.BGSF | $5.67 | 0.12 | +2.07% | $62.61M | 26.96K | -- | -1.03 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- |
|  Air T IncAIRT | $24.15 | 0.69 | +2.94% | $62.30M | 894.00 | -- | -2.02 |
|  Grove Collaborative Holdings, Inc.GROV | $1.53 | 0.05 | +3.72% | $62.08M | 167.23K | -- | -0.62 |
|  Pulmonx Corporation Common StockLUNG | $1.50 | 0.05 | +3.79% | $61.87M | 348.69K | -- | -1.41 |
| P Park Dental Partners, Inc. Common StockPARK | $17.26 | 1.53 | +9.73% | $61.87M | 117.29K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $3.75 | 0.35 | +10.32% | $61.81M | 100.24K | -- | 5.57 |
|  Beneficient Class A Common StockBENF | $4.48 | 0.17 | +3.99% | $61.74M | 24.47K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | 0.05 | +4.41% | $61.61M | 102.71K | -- | -0.85 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $13.28 | 0.09 | +0.68% | $61.53M | 7.33K | -- | -0.50 |
|  Travelzoo Common StockTZOO | $5.62 | 0.24 | +4.37% | $61.11M | 161.78K | 8.73 | 0.64 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.06 | 0.04 | +2.23% | $60.97M | 16.42K | -- | -3.73 |
|  AmeriServ Financial IncASRV | $3.82 | 0.26 | +7.30% | $60.80M | 27.36K | 10.82 | 0.34 |
|  Live Ventures IncLIVE | $18.46 | -0.43 | -2.25% | $60.73M | 2.01K | 4.06 | 6.41 |
| I IB Acquisition Corp. Common StockIBAC | $10.53 | -0.03 | -0.24% | $60.56M | 7.21K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.27 | 0.02 | +1.68% | $60.42M | 50.05K | -- | -0.06 |
|  Flanigan's Enterprises IncBDL | $31.81 | -0.69 | -2.12% | $60.41M | 735.00 | 11.99 | 2.71 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.00 | 0.08 | +4.17% | $60.10M | 551.86K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.41 | -0.15 | -9.62% | $60.04M | 60.04K | -- | -- |
|  CATO CORPCATO | $3.06 | 0.06 | +2.17% | $59.84M | 40.49K | -- | -0.50 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.35 | 0.17 | +7.80% | $59.54M | 24.84K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $0.95 | -0.03 | -2.76% | $59.53M | 40.19K | -- | -- |
|  Eltek LtdELTK | $8.30 | -0.43 | -4.96% | $59.47M | 16.99K | 52.06 | 0.17 |
|  Permianville Royalty TrustPVL | $1.79 | 0.01 | +0.84% | $59.40M | 42.76K | 25.71 | 0.07 |
|  Commercial Vehicle Group, Inc.CVGI | $1.64 | 0.16 | +10.47% | $59.14M | 154.16K | -- | -1.62 |
|  Cumberland Pharmaceuticals IncCPIX | $3.92 | 0.33 | +9.05% | $58.93M | 102.77K | 49.25 | -0.24 |
|  TH International Limited Ordinary sharesTHCH | $1.80 | -0.04 | -2.17% | $58.90M | 325.00 | -- | -1.43 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.60 | 0.10 | +0.38% | $58.87M | 4.59K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.40 | 0.03 | +2.57% | $58.85M | 894.93K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.96 | 0.26 | +9.81% | $58.82M | 727.73K | -- | -0.51 |
|  WidePoint CorporationWYY | $5.66 | -0.29 | -4.92% | $58.75M | 53.88K | -- | -0.24 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.52 | 0.03 | +0.13% | $58.55M | 5.23K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.18 | 0.01 | +7.14% | $58.41M | 6.27M | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.92 | -0.01 | -0.91% | $58.40M | 25.56K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $12.57 | -0.89 | -6.61% | $58.40M | 38.10K | 18.56 | -28.40 |
|  CleanCore Solutions Inc.ZONE | $0.29 | 0.05 | +21.00% | $58.38M | 1.18M | -- | -1.17 |
|  Fractyl Health, Inc. Common StockGUTS | $0.42 | 0.02 | +5.00% | $58.31M | 6.05M | -- | -2.29 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.54 | 0.20 | +5.99% | $58.23M | 56.99K | -- | -0.20 |
|  uCloudlink Group Inc. - ADRUCL | $1.64 | 0.09 | +6.17% | $58.21M | 6.83K | 7.70 | 0.20 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.94 | 0.35 | +6.26% | $58.05M | 21.46K | -- | -1.94 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.42 | 0.34 | +16.39% | $58.00M | 219.16K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.86 | 0.00 | -0.02% | $57.89M | 70.52K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.22 | 0.03 | +0.22% | $57.76M | 842.00 | 24.04 | 0.52 |
|  OFS Capital CorporationOFS | $4.46 | 0.15 | +3.48% | $57.75M | 48.46K | 4.20 | 0.24 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.22 | 0.13 | +0.52% | $57.57M | 201.00 | -- | -- |
|  9F Inc. - ADRJFU | $4.46 | -0.09 | -2.08% | $57.38M | 5.14K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.08 | 0.04 | +0.89% | $57.26M | 33.37K | 12.32 | 0.16 |
|  Regis CorporationRGS | $22.11 | 0.54 | +2.50% | $57.14M | 14.79K | 10.10 | 45.86 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.97 | 0.02 | +1.03% | $57.13M | 9.62K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $18.41 | -0.09 | -0.48% | $57.13M | 789.00 | 11.01 | 1.68 |
|  OptimumBank Holdings, Inc.OPHC | $5.12 | 0.22 | +4.49% | $57.09M | 92.54K | 4.95 | 1.00 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.24 | 0.04 | +0.16% | $57.04M | 2.42K | -- | -- |
|  PEDEVCO Corp.PED | $0.61 | 0.03 | +4.92% | $57.03M | 191.54K | 5.43 | 0.11 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.56 | 0.08 | +2.44% | $56.94M | 55.08K | -- | -0.62 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.06 | 0.06 | +6.01% | $56.90M | 174.86K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $7.00 | 0.65 | +10.19% | $56.87M | 185.45K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.96 | 0.00 | -0.26% | $56.44M | 1.66M | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.89 | 0.06 | +7.46% | $56.39M | 638.60K | -- | -0.68 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.49 | -0.10 | -0.42% | $56.38M | 1.08K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.64 | 0.04 | +6.28% | $56.02M | 4.01M | -- | -1.06 |
|  Airgain, Inc. Common StockAIRG | $4.89 | 0.21 | +4.59% | $55.96M | 49.92K | -- | -0.50 |
|  Deswell Industries IncDSWL | $3.59 | -0.05 | -1.37% | $55.85M | 7.65K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.27 | -0.01 | -2.18% | $55.71M | 497.94K | -- | -0.19 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.50 | -0.30 | -2.79% | $55.48M | 701.00 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.86 | -0.01 | -0.92% | $55.31M | 123.76K | -- | -- |
