Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 ATIF Holdings Limited Ordinary SharesZBAI | $6.90 | -0.10 | -1.50% | $71.16M | 566.00 | -0.96 | -7.19 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.59 | 0.35 | +3.46% | $71.14M | 44.00 | -- | -- | |
 UNIFI, Inc. NewUFI | $3.90 | -0.10 | -2.62% | $71.06M | 20.77K | -2.89 | -1.34 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.84 | -0.01 | -0.71% | $70.59M | 93.13K | -7.67 | -0.11 | |
 Beneficient Class A Common StockBENF | $5.09 | 0.39 | +8.32% | $70.56M | 133.66K | -- | -- | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $6.32 | -0.21 | -3.17% | $70.50M | 93.06K | -0.78 | -8.07 | |
 AstroNova, Inc. Common StockALOT | $9.36 | -0.21 | -2.17% | $70.43M | 18.17K | -4.13 | -2.23 | |
 PetMed Express, Inc.PETS | $3.29 | -0.06 | -1.94% | $70.11M | 125.65K | -1.24 | -2.65 | |
 9F Inc. - ADRJFU | $6.15 | 0.01 | +0.16% | $70.05M | 2.85K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $8.88 | 1.00 | +12.72% | $69.84M | 415.60K | -1.58 | -5.56 | |
 AMCON Distributing Co.DIT | $107.32 | -1.68 | -1.54% | $69.83M | 1.34K | 116.65 | 0.92 | |
 Biote Corp. Class A Common StockBTMD | $2.27 | -0.05 | -2.03% | $69.80M | 259.30K | 2.88 | 0.79 | |
 Sunlands Technology Group, - ADRSTG | $5.18 | -0.44 | -7.83% | $69.75M | 5.82K | 1.31 | 3.98 | |
 Pelthos Therapeutics Inc.PTHS | $22.81 | -0.25 | -1.08% | $69.71M | 13.43K | -1.32 | -17.08 | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.31 | 0.15 | +12.39% | $69.67M | 280.25K | -0.63 | -2.03 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $9.39 | -1.04 | -9.97% | $69.50M | 29.48K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.43 | -0.46 | -6.72% | $69.39M | 145.25K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $4.06 | -0.13 | -3.05% | $69.19M | 68.50K | -20.20 | -0.20 | |
 aTyr Pharma, Inc. Common StockATYR | $0.71 | 0.00 | -0.23% | $68.98M | 858.75K | -0.85 | -0.83 | |
 WidePoint CorporationWYY | $6.99 | -0.19 | -2.66% | $68.94M | 42.37K | -29.04 | -0.24 | |
 Heartbeam, Inc. Common StockBEAT | $2.00 | -0.08 | -3.61% | $68.71M | 951.79K | -3.02 | -0.66 | |
 Caesarstone Ltd.CSTE | $1.98 | -0.02 | -1.25% | $68.45M | 56.91K | -0.98 | -2.03 | |
 Daxor Corporation Common StockDXR | $13.57 | -0.13 | -0.95% | $68.37M | 535.00 | -- | -- | |
 InflaRx N.V. Common StockIFRX | $0.97 | -0.03 | -2.50% | $68.36M | 1.15M | -1.48 | -0.68 | |
 InspireMD, Inc.NSPR | $1.61 | 0.02 | +1.19% | $68.22M | 87.45K | -1.92 | -0.84 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.52 | 0.11 | +1.06% | $68.06M | 455.00 | -- | -- | |
K Kestrel Group, Ltd.KG | $8.84 | -1.04 | -10.51% | $68.01M | 11.10K | -0.46 | -19.16 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.89 | -0.12 | -1.08% | $67.74M | 100.00 | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $2.16 | 0.11 | +5.37% | $67.50M | 78.18K | -18.12 | -0.12 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.68 | -0.03 | -2.05% | $67.48M | 64.82K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.21 | -0.11 | -2.57% | $67.41M | 180.59K | 0.76 | 5.57 | |
 Adlai Nortye Ltd. - ADRANL | $1.83 | 0.03 | +1.67% | $67.34M | 65.75K | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $5.54 | -0.04 | -0.81% | $67.19M | 9.27K | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.17 | 0.02 | +1.48% | $67.17M | 26.77K | -- | -- | |
T The Generation Essentials GroupTGE | $1.43 | -0.02 | -1.38% | $67.17M | 45.93K | -- | -- | |
 PodcastOne, Inc. Common StockPODC | $2.50 | -0.02 | -0.99% | $67.14M | 18.55K | -12.47 | -0.20 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $9.55 | -0.14 | -1.49% | $67.02M | 96.91K | -1.52 | -6.22 | |
N NOMADAR Corp. Class A Common StockNOMA | $4.59 | 0.23 | +5.28% | $66.82M | 29.77K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.08 | -0.05 | -4.42% | $66.80M | 392.41K | -10.90 | -0.10 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.68 | 0.00 | +0.01% | $66.59M | 301.00 | -- | -- | |
 XCHG Limited - ADRXCH | $1.10 | 0.03 | +3.27% | $66.59M | 29.85K | -- | -- | |
 Solitario Resources Corp.XPL | $0.73 | 0.01 | +0.96% | $66.36M | 310.10K | -12.17 | -0.06 | |
 Forian Inc. Common StockFORA | $2.10 | 0.01 | +0.48% | $66.34M | 50.83K | -- | -- | |
 CATO CORPCATO | $3.36 | -0.09 | -2.61% | $66.26M | 135.56K | -6.71 | -0.50 | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
 CervoMed Inc. Common StockCRVO | $7.01 | -0.27 | -3.71% | $65.74M | 94.34K | -2.45 | -2.90 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.30 | -0.37 | -2.90% | $65.74M | 83.62K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.29 | 0.01 | +0.12% | $65.73M | 2.51K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.60 | -0.05 | -0.52% | $65.69M | 103.00 | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.50 | 0.00 | 0.00% | $65.65M | 2.77K | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.34 | -0.09 | -6.29% | $65.43M | 13.05K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $6.05 | 0.35 | +6.23% | $65.41M | 25.14K | -3.07 | -1.94 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.88 | 0.00 | -0.27% | $65.39M | 4.02M | -- | -- | |
 OFS Capital CorporationOFS | $4.88 | -0.13 | -2.50% | $65.33M | 62.14K | 20.32 | 0.24 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.12 | -0.10 | -2.49% | $64.95M | 14.18K | -21.57 | -0.20 | |
O Off The Hook YS Inc.OTH | $2.75 | 0.10 | +3.81% | $64.72M | 123.52K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.13 | 0.00 | -0.44% | $64.69M | 518.49K | -1.02 | -1.12 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 22.00 | -- | -- | |
P Park Dental Partners, Inc. Common StockPARK | $15.80 | 0.67 | +4.46% | $64.67M | 26.54K | -- | -- | |
 Travelzoo Common StockTZOO | $5.76 | -0.13 | -2.21% | $64.66M | 183.10K | 9.24 | 0.64 | |
 Skillz Inc.SKLZ | $4.25 | -0.27 | -6.08% | $64.44M | 71.87K | -1.03 | -4.14 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $2.03 | -0.38 | -15.77% | $64.43M | 339.88K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.32 | -0.02 | -4.79% | $64.38M | 351.20K | -1.71 | -0.19 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.63 | 0.04 | +0.22% | $64.28M | 4.65K | 26.48 | 0.59 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.18 | -0.09 | -3.92% | $64.24M | 1.03M | -0.92 | -2.35 | |
 Hour Loop, Inc. Common StockHOUR | $1.84 | -0.01 | -0.54% | $64.20M | 31.96K | 60.83 | 0.03 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.45 | -0.12 | -7.64% | $64.13M | 198.57K | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $4.05 | -0.06 | -1.46% | $63.94M | 15.79K | 40.70 | 0.10 | |
 Intergroup Corporation (The)INTG | $29.80 | 1.18 | +4.11% | $63.83M | 15.72K | -11.69 | -2.54 | |
 Orion Energy Systems, Inc.OESX | $18.20 | 1.53 | +9.16% | $63.57M | 90.80K | -9.14 | -1.97 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | -0.01 | -1.21% | $63.41M | 99.06K | -1.44 | -0.85 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.12 | 0.07 | +6.76% | $63.38M | 822.61K | -1.44 | -0.77 | |
 Alarum Technologies Ltd. - ADRALAR | $8.65 | -0.40 | -4.36% | $63.32M | 58.03K | 51.94 | 0.17 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.97 | -0.01 | -0.35% | $63.27M | 2.15M | -0.94 | -2.13 | |
 Offerpad Solutions Inc.OPAD | $1.30 | -0.06 | -4.04% | $63.26M | 2.74M | -0.69 | -1.94 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.48 | -0.08 | -2.38% | $63.00M | 436.49K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.15 | -0.05 | -3.83% | $62.71M | 554.18K | -0.55 | -2.11 | |
 Sharps Technology Inc. Common StockSTSS | $2.15 | -0.22 | -9.24% | $62.63M | 432.85K | 0.00 | -831.83 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $1.66 | -0.19 | -10.27% | $62.61M | 128.86K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
 Team, Inc.TISI | $13.74 | -0.60 | -4.18% | $62.18M | 5.72K | -1.16 | -11.85 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.03 | -0.06 | -0.59% | $62.13M | 386.00 | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $0.68 | 0.05 | +7.56% | $61.80M | 1.38M | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.64 | -0.04 | -2.44% | $61.72M | 12.75K | 8.20 | 0.20 | |
 Eltek LtdELTK | $9.02 | -0.38 | -4.09% | $61.35M | 3.63K | 53.71 | 0.17 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.54 | -0.11 | -0.83% | $61.32M | 579.00 | -104.54 | -0.12 | |
 Live Ventures IncLIVE | $19.88 | -0.52 | -2.57% | $61.05M | 2.00K | 3.10 | 6.41 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.62 | -0.04 | -2.65% | $61.01M | 332.37K | -0.68 | -2.40 | |
 Mega Matrix Inc.MPU | $0.90 | -0.01 | -0.88% | $60.76M | 26.85K | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.47 | 0.01 | +0.34% | $60.72M | 122.98K | -0.95 | -1.53 | |
 Trio-Tech InternationalTRT | $6.92 | 0.28 | +4.14% | $60.69M | 92.58K | 232.50 | 0.03 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $4.16 | -0.01 | -0.36% | $60.64M | 101.35K | -400.50 | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.89 | 0.04 | +0.27% | $60.56M | 256.00 | -25.79 | -0.50 | |
 Permianville Royalty TrustPVL | $1.81 | 0.06 | +3.66% | $60.55M | 83.23K | 26.21 | 0.07 | |
 Interlink Electronics, Inc. Common StockLINK | $3.96 | 0.08 | +1.98% | $60.42M | 84.66K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.52 | 0.00 | -0.01% | $60.38M | 319.00 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.95 | -0.02 | -2.06% | $60.38M | 40.19K | -- | -- | |
 FST Corp. Ordinary SharesKBSX | $1.34 | -0.01 | -0.37% | $60.21M | 8.99K | -- | -- |
Anuncio