|  Caesarstone Ltd.CSTE | $2.00 | -0.11 | -5.21% | $69.10M | 48.47K | -- | -2.03 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.71 | -0.06 | -3.67% | $68.97M | 15.26K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $9.85 | -0.55 | -5.29% | $68.75M | 83.19K | -- | -6.22 |
|  Pathfinder Bancorp IncPBHC | $14.21 | -0.13 | -0.87% | $68.75M | 91.00 | 11.95 | 1.20 |
|  Sharps Technology Inc. Common StockSTSS | $2.36 | 0.06 | +2.57% | $68.72M | 1.41M | -- | -831.83 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.48 | -0.11 | -7.23% | $68.40M | 120.17K | -- | -0.88 |
|  Skillz Inc.SKLZ | $4.52 | 0.26 | +6.13% | $68.29M | 113.28K | -- | -4.14 |
|  PowerBank Corporation Common StockSUUN | $1.63 | 0.00 | -0.25% | $68.19M | 1.68M | -- | -0.16 |
|  CATO CORPCATO | $3.46 | 0.04 | +1.02% | $68.13M | 12.05K | -- | -0.50 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.10 | -0.09 | -7.92% | $68.12M | 61.66K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.54 | 0.10 | +4.32% | $67.82M | 62.20K | -- | -0.20 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.89 | -0.12 | -1.08% | $67.74M | 100.00 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.79 | 0.04 | +0.78% | $67.74M | 14.81K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.80 | -0.85 | -6.23% | $67.66M | 76.48K | -- | -- |
|  InspireMD, Inc.NSPR | $1.61 | 0.01 | +0.38% | $67.37M | 27.57K | -- | -0.84 |
|  CervoMed Inc. Common StockCRVO | $7.30 | 0.22 | +3.11% | $67.36M | 76.31K | -- | -2.90 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.47 | -0.01 | -0.05% | $67.35M | 5.32K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.27 | 0.13 | +5.81% | $67.20M | 1.50M | -- | -2.35 |
|  InflaRx N.V. Common StockIFRX | $1.01 | 0.01 | +1.20% | $67.13M | 490.63K | -- | -0.68 |
|  OFS Capital CorporationOFS | $5.01 | -0.06 | -1.18% | $67.12M | 41.70K | 4.86 | 0.24 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.34 | 0.01 | +3.25% | $66.78M | 223.73K | -- | -0.19 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.68 | 0.00 | +0.01% | $66.59M | 301.00 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $13.43 | -1.67 | -11.09% | $66.58M | 85.37K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.82 | 0.15 | +8.63% | $66.42M | 112.31K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.70 | 0.05 | +0.47% | $66.34M | 107.00 | -- | -- |
|  Daxor Corporation Common StockDXR | $13.54 | -0.16 | -1.17% | $66.27M | 284.00 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.58 | 0.00 | -0.02% | $66.27M | 1.21K | -- | -0.12 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- |
|  Solitario Resources Corp.XPL | $0.72 | -0.01 | -1.02% | $65.64M | 64.61K | -- | -0.06 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.24 | 0.00 | 0.00% | $65.63M | 5.91K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.28 | -0.01 | -0.07% | $65.61M | 500.00 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.49 | -0.01 | -0.10% | $65.59M | 5.21K | -- | -- |
|  Beneficient Class A Common StockBENF | $4.79 | -0.09 | -1.95% | $65.21M | 22.32K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.85 | 0.00 | -0.05% | $65.08M | 28.80K | 61.67 | 0.03 |
|  Forian Inc. Common StockFORA | $2.10 | -0.02 | -1.17% | $64.94M | 11.20K | -- | -- |
|  Team, Inc.TISI | $14.13 | -0.65 | -4.40% | $64.92M | 2.40K | -- | -11.85 |
| T Teads Holding Co. Common StockTEAD | $0.68 | -0.01 | -1.17% | $64.91M | 430.56K | -- | -1.06 |
|  Alarum Technologies Ltd. - ADRALAR | $9.06 | -0.30 | -3.21% | $64.90M | 46.77K | 12.57 | 0.17 |
|  Cardlytics, Inc. Common StockCDLX | $1.21 | -0.03 | -2.82% | $64.87M | 354.05K | -- | -2.11 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 94.00 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.03 | -0.21 | -4.85% | $64.56M | 51.24K | 41.10 | 0.10 |
|  MAIA Biotechnology, Inc.MAIA | $1.76 | 0.17 | +11.01% | $64.44M | 2.41M | -- | -0.73 |
|  Travelzoo Common StockTZOO | $5.92 | -0.17 | -2.71% | $64.39M | 232.63K | 9.20 | 0.64 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.56 | -0.12 | -3.18% | $64.35M | 345.99K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.24 | 0.00 | 0.00% | $64.20M | 46.18K | -- | -0.85 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.63 | 0.13 | +0.81% | $64.13M | 5.34K | 26.42 | 0.59 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.15 | 0.01 | +0.44% | $64.13M | 654.44K | -- | -1.12 |
| N Nasus Pharma Ltd.NSRX | $6.98 | -0.12 | -1.69% | $63.87M | 4.24K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $2.08 | 0.16 | +8.07% | $63.65M | 44.07K | -- | -0.12 |
|  NIP Group Inc. - ADRNIPG | $1.08 | -0.03 | -2.25% | $63.62M | 34.55K | -- | -- |
|  XCHG Limited - ADRXCH | $1.11 | 0.05 | +4.89% | $63.61M | 4.92K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.28 | 0.39 | +9.88% | $63.54M | 60.07K | -- | -0.20 |
|  uCloudlink Group Inc. - ADRUCL | $1.64 | -0.07 | -4.39% | $63.50M | 6.36K | 8.40 | 0.20 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.16 | -0.05 | -4.13% | $63.44M | 204.48K | -- | -2.03 |
|  Eltek LtdELTK | $9.29 | 0.04 | +0.38% | $63.17M | 487.00 | 55.29 | 0.17 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $4.13 | 0.42 | +11.49% | $63.14M | 112.20K | -- | -0.01 |
| O Off The Hook YS Inc.OTH | $2.61 | 0.07 | +2.64% | $62.94M | 45.81K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.44 | -0.13 | -8.01% | $62.71M | 7.06M | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.88 | -0.46 | -5.46% | $62.69M | 408.57K | -- | -5.56 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.75 | 0.16 | +2.86% | $62.67M | 17.71K | -- | -1.94 |
|  Live Ventures IncLIVE | $19.77 | -0.54 | -2.65% | $62.66M | 1.35K | 4.19 | 6.41 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.98 | 0.10 | +5.61% | $62.48M | 2.02M | -- | -2.13 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.58 | 0.04 | +2.60% | $62.46M | 196.14K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.70 | -0.05 | -2.80% | $62.44M | 53.91K | -- | -1.62 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.67 | -0.02 | -1.12% | $62.33M | 199.06K | -- | -2.40 |
|  Solidion Technology, Inc. Common StockSTI | $8.30 | -0.48 | -5.52% | $62.15M | 41.71K | -- | -3.24 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.03 | -0.06 | -0.59% | $62.13M | 77.00 | -- | -- |
| P Park Dental Partners, Inc. Common StockPARK | $14.93 | -0.38 | -2.45% | $61.91M | 30.87K | -- | -- |
|  Lipocine Inc.LPCN | $11.30 | 0.04 | +0.36% | $61.79M | 244.85K | -- | -1.02 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.80 | -0.01 | -0.63% | $61.76M | 149.69K | -- | -- |
|  BGSF, Inc.BGSF | $5.51 | 0.04 | +0.73% | $61.71M | 33.69K | -- | -1.03 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.88 | 0.19 | +11.48% | $61.64M | 4.73M | -- | -- |
|  Intergroup Corporation (The)INTG | $28.60 | -0.78 | -2.64% | $61.50M | 12.73K | -- | -2.54 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.25 | 0.08 | +0.62% | $61.43M | 1.12K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.46 | 0.00 | +0.27% | $61.14M | 71.95K | -- | -1.53 |
|  Interlink Electronics, Inc. Common StockLINK | $3.90 | 0.12 | +3.17% | $61.11M | 19.36K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.15 | 0.00 | +0.08% | $60.72M | 25.11K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.99 | -0.01 | -1.40% | $60.57M | 88.53K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.85 | 0.02 | +0.16% | $60.40M | 3.86K | -- | -0.50 |
| I IB Acquisition Corp. Common StockIBAC | $10.52 | -0.03 | -0.28% | $60.38M | 1.83K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.13 | -0.01 | -0.53% | $60.13M | 227.32K | -- | -1.60 |
|  Clipper Realty Inc. Common StockCLPR | $3.73 | 0.00 | -0.13% | $60.07M | 73.88K | 5.24 | -1.12 |
| Y Youlife Group Inc. - ADRYOUL | $0.95 | -0.31 | -24.77% | $60.05M | 775.98K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.04 | -0.04 | -3.24% | $59.95M | 360.81K | -- | -0.77 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.03 | 0.03 | +3.50% | $59.83M | 74.19K | -- | -0.75 |
|  Flanigan's Enterprises IncBDL | $31.89 | -0.17 | -0.51% | $59.59M | 334.00 | 11.83 | 2.71 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 399.00 | -- | -- |
|  Atlantic American CorpAAME | $2.98 | -0.03 | -1.00% | $59.15M | 16.56K | 48.33 | 0.22 |
|  Regis CorporationRGS | $24.07 | -0.72 | -2.90% | $58.91M | 6.63K | 10.42 | 45.86 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.80 | 0.14 | +1.83% | $58.87M | 2.90K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $16.73 | -0.53 | -3.07% | $58.86M | 43.72K | -- | -1.97 |
| S Sol Strategies Inc. Common SharesSTKE | $2.14 | -0.16 | -6.78% | $58.64M | 535.03K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.45 | -0.01 | -2.27% | $58.57M | 3.11M | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.07 | -0.82 | -6.90% | $58.49M | 1.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.42 | 0.06 | +0.31% | $58.26M | 9.89K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.30 | 0.25 | +1.01% | $58.20M | 2.00 | -- | -- |
|  BrilliA IncBRIA | $1.91 | 0.00 | +0.10% | $58.19M | 11.85K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $3.48 | -0.17 | -4.58% | $58.09M | 3.32M | -- | -- |
