Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Sequans Communications S.A. - ADRSQNS | $4.54 | -0.12 | -2.47% | $70.71M | 219.33K | -0.56 | -8.08 | |
 Gain Therapeutics, Inc. Common StockGANX | $1.83 | -0.08 | -4.43% | $70.58M | 449.85K | -3.01 | -0.61 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 Lument Finance Trust, Inc.LFT | $1.34 | -0.10 | -7.24% | $70.43M | 188.23K | 13.45 | 0.10 | |
 9F Inc. - ADRJFU | $5.97 | 0.54 | +10.04% | $70.35M | 675.00 | -- | -- | |
 Annovis Bio, Inc.ANVS | $2.63 | -0.18 | -6.41% | $69.70M | 431.82K | -1.83 | -1.44 | |
 AMCON Distributing Co.DIT | $107.11 | -1.05 | -0.97% | $69.69M | 1.24K | 65.71 | 1.63 | |
 Bridgford Foods CorpBRID | $7.66 | -0.13 | -1.64% | $69.53M | 1.63K | -9.57 | -0.80 | |
 AstroNova, Inc. Common StockALOT | $9.09 | 0.08 | +0.83% | $69.40M | 14.64K | -4.07 | -2.23 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $9.38 | -0.27 | -2.80% | $69.27M | 5.02K | -- | -- | |
 Broadwind, Inc. Common StockBWEN | $2.98 | -0.14 | -4.39% | $69.21M | 134.42K | 13.56 | 0.22 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.78 | -0.03 | -3.70% | $69.14M | 85.18K | -11.14 | -0.07 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.00 | +0.01% | $69.11M | 207.00 | -- | -- | |
Q QT Imaging Holdings, Inc. Common StockQTI | $5.79 | 0.06 | +1.06% | $69.05M | 61.17K | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.74 | -0.02 | -0.76% | $68.99M | 11.45K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $1.66 | -0.06 | -3.78% | $68.26M | 310.58K | -1.17 | -1.41 | |
T The Generation Essentials GroupTGE | $1.41 | -0.05 | -3.77% | $68.09M | 30.09K | -- | -- | |
Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $0.53 | -0.07 | -11.96% | $67.95M | 123.26K | -- | -- | |
 PetMed Express, Inc.PETS | $3.17 | -0.06 | -1.70% | $67.85M | 78.13K | -1.20 | -2.65 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | 0.10 | +0.97% | $67.83M | 100.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.18 | 0.08 | +3.81% | $67.81M | 5.33K | -0.58 | -3.73 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.46 | -0.01 | -0.10% | $67.68M | 174.00 | -- | -- | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.33 | -0.20 | -7.91% | $67.56M | 216.13K | 116.50 | 0.02 | |
 Vera Bradley, Inc.VRA | $2.42 | 0.08 | +3.65% | $67.51M | 129.90K | -0.69 | -3.50 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.92 | 0.02 | +1.97% | $67.42M | 15.88K | -- | -- | |
 InspireMD, Inc.NSPR | $1.59 | -0.03 | -1.85% | $67.37M | 11.15K | -1.89 | -0.84 | |
 DarioHealth Corp. Common StockDRIO | $9.96 | -0.34 | -3.25% | $67.35M | 9.03K | -0.89 | -11.16 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $2.70 | -0.10 | -3.57% | $67.25M | 2.35K | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $5.29 | -0.17 | -3.11% | $67.19M | 306.09K | 6.87 | 0.77 | |
 WidePoint CorporationWYY | $6.79 | -0.01 | -0.15% | $67.16M | 10.65K | -28.29 | -0.24 | |
 Sunlands Technology Group, - ADRSTG | $5.00 | 0.05 | +1.08% | $67.06M | 402.00 | 1.26 | 3.98 | |
D Datacentrex, Inc. Common StockDTCX | $2.21 | 0.10 | +5.00% | $66.98M | 163.30K | -1.53 | -1.44 | |
P Park Dental Partners, Inc. Common StockPARK | $16.37 | -0.93 | -5.38% | $66.98M | 64.40K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $3.72 | -0.08 | -2.11% | $66.83M | 159.46K | -1.15 | -3.23 | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.83 | -0.18 | -17.33% | $66.80M | 63.85K | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $4.24 | -0.14 | -3.31% | $66.53M | 23.82K | 42.35 | 0.10 | |
 Intergroup Corporation (The)INTG | $30.93 | 0.01 | +0.05% | $66.47M | 5.63K | -12.18 | -2.54 | |
A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | 0.00% | $66.46M | 200.00 | -- | -- | |
 GCT Semiconductor Holding, Inc.GCTS | $1.16 | -0.10 | -7.62% | $66.46M | 7.63M | -1.51 | -0.77 | |
 OFS Capital CorporationOFS | $4.95 | 0.20 | +4.21% | $66.32M | 60.11K | 20.63 | 0.24 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.69 | -0.20 | -1.84% | $66.28M | 2.95K | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $2.53 | -0.04 | -1.56% | $66.19M | 25.97K | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | -0.01 | -1.16% | $66.08M | 178.42K | -7.18 | -0.11 | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.06 | 0.04 | +1.98% | $65.94M | 5.14K | -1.44 | -1.43 | |
 Team, Inc.TISI | $14.54 | -0.26 | -1.78% | $65.81M | 2.05K | -1.23 | -11.85 | |
 111, Inc. - ADRYI | $7.57 | 2.40 | +46.44% | $65.62M | 273.09K | -9.01 | -0.84 | |
 Forian Inc. Common StockFORA | $2.11 | 0.00 | 0.00% | $65.56M | 21.48K | -- | -- | |
 ATIF Holdings Limited Ordinary SharesZBAI | $6.35 | -0.26 | -3.97% | $65.49M | 2.40K | -0.88 | -7.19 | |
O Origin Investment Corp I UnitsORIQU | $10.21 | -0.01 | -0.10% | $65.19M | 559.00 | -- | -- | |
 Kazia Therapeutics Limited - ADRKZIA | $5.75 | -0.35 | -5.74% | $65.18M | 276.90K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.15 | -0.04 | -3.78% | $65.16M | 124.41K | -- | -- | |
 Beneficient Class A Common StockBENF | $4.67 | -0.04 | -0.74% | $64.97M | 44.67K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.57 | 0.01 | +0.96% | $64.77M | 14.67K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 100.00 | -- | -- | |
A Arrive AI Inc. Common StockARAI | $1.88 | -0.23 | -10.71% | $64.46M | 676.28K | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $2.08 | -0.11 | -5.25% | $64.42M | 66.54K | -17.29 | -0.12 | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.40 | -0.06 | -3.84% | $64.38M | 112.30K | -5.62 | -0.25 | |
 Indonesia Energy Corporation LimitedINDO | $4.29 | -0.21 | -4.56% | $64.37M | 1.20M | -- | -- | |
 BGSF, Inc.BGSF | $5.74 | 0.08 | +1.41% | $64.29M | 20.98K | -5.57 | -1.03 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.63 | -0.07 | -0.48% | $64.28M | 14.02K | 26.48 | 0.59 | |
 Travelzoo Common StockTZOO | $5.85 | -0.07 | -1.18% | $63.95M | 92.96K | 9.14 | 0.64 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.32 | 0.02 | +6.20% | $63.88M | 3.43M | -1.67 | -0.19 | |
 Biote Corp. Class A Common StockBTMD | $2.08 | -0.01 | -0.43% | $63.85M | 92.78K | 2.63 | 0.79 | |
T Teads Holding Co. Common StockTEAD | $0.67 | 0.00 | +0.13% | $63.77M | 179.44K | -0.63 | -1.06 | |
O Off The Hook YS Inc.OTH | $2.67 | -0.58 | -18.00% | $63.29M | 74.64K | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $4.17 | 0.35 | +9.16% | $63.27M | 21.20K | -- | -- | |
 Live Ventures IncLIVE | $20.50 | -0.23 | -1.13% | $62.98M | 2.61K | 3.20 | 6.41 | |
 Dominari Holdings Inc. Common StockDOMH | $3.93 | -0.14 | -3.44% | $62.93M | 224.87K | 0.71 | 5.57 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $4.14 | -0.39 | -8.50% | $62.76M | 29.60K | -414.50 | -0.01 | |
 Nukkleus Inc. Common StockNUKK | $2.48 | 0.07 | +2.90% | $62.66M | 1.41M | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.12 | 0.00 | -0.24% | $62.61M | 299.68K | -0.90 | -2.35 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.09 | 0.00 | 0.00% | $62.50M | 461.00 | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 1.00 | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $13.86 | -1.25 | -8.27% | $62.31M | 86.14K | -0.49 | -28.40 | |
 Hour Loop, Inc. Common StockHOUR | $1.76 | 0.00 | 0.00% | $61.91M | 51.85K | 58.67 | 0.03 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.99 | -0.01 | -1.00% | $61.82M | 15.12K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.63 | 0.12 | +0.96% | $61.73M | 520.00 | -105.25 | -0.12 | |
 Battalion Oil CorporationBATL | $3.73 | -1.26 | -25.15% | $61.47M | 2.99M | -1.11 | -3.35 | |
 DDC Enterprise LimitedDDC | $2.69 | -0.06 | -2.00% | $61.40M | 57.79K | -- | -- | |
 Air T IncAIRT | $22.70 | -0.30 | -1.30% | $61.35M | 8.72K | -11.24 | -2.02 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.02 | -0.02 | -0.74% | $61.33M | 4.08K | -- | -- | |
 Scilex Holding Company Common StockSCLX | $8.70 | 0.01 | +0.06% | $61.15M | 83.66K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.48 | -0.04 | -2.96% | $61.05M | 33.15K | -2.38 | -0.62 | |
 PowerBank Corporation Common StockSUUN | $1.67 | -0.10 | -5.93% | $61.01M | 1.90M | -10.41 | -0.16 | |
 XCHG Limited - ADRXCH | $1.02 | -0.04 | -3.30% | $60.94M | 26.47K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $0.89 | -0.03 | -3.11% | $60.57M | 197.44K | -1.31 | -0.68 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.17 | -0.01 | -0.85% | $60.56M | 48.62K | -1.38 | -0.85 | |
 Flanigan's Enterprises IncBDL | $32.55 | 0.75 | +2.37% | $60.51M | 404.00 | 12.01 | 2.71 | |
I IB Acquisition Corp. Common StockIBAC | $10.53 | 0.01 | +0.10% | $60.44M | 101.00 | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- | |
 CATO CORPCATO | $3.06 | -0.03 | -1.13% | $60.33M | 15.19K | -6.11 | -0.50 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.52 | -0.10 | -2.87% | $60.21M | 106.37K | -17.58 | -0.20 | |
 Sharps Technology Inc. Common StockSTSS | $2.08 | -0.04 | -2.12% | $60.17M | 409.90K | 0.00 | -831.83 | |
 PMV Pharmaceuticals, IncPMVP | $1.13 | 0.01 | +0.89% | $60.13M | 152.85K | -0.71 | -1.60 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.79 | -0.31 | -2.40% | $60.10M | 13.61K | -25.59 | -0.50 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $14.28 | 13.85 | +3219.23% | $60.04M | 12.56M | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $5.46 | 0.03 | +0.55% | $60.02M | 29.85K | -2.81 | -1.94 | |
 uCloudlink Group Inc. - ADRUCL | $1.59 | 0.03 | +1.92% | $59.84M | 23.11K | 7.95 | 0.20 |
Anuncio