|  IceCure Medical Ltd. Ordinary SharesICCM | $1.03 | 0.01 | +1.47% | $70.37M | 1.48M | -3.66 | -0.28 |
|  CervoMed Inc. Common StockCRVO | $8.13 | 0.34 | +4.31% | $70.32M | 85.15K | -3.10 | -2.61 |
|  Fractyl Health, Inc. Common StockGUTS | $0.99 | 0.02 | +1.61% | $70.12M | 694.97K | -0.54 | -1.85 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.58 | 0.02 | +0.56% | $70.01M | 1.62M | -- | -- |
|  Atlantic American CorpAAME | $3.43 | -0.01 | -0.35% | $69.96M | 31.30K | 34.30 | 0.10 |
|  Wallbox N.V.WBX | $4.11 | 0.00 | -0.12% | $69.87M | 17.33K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.74 | -0.05 | -2.57% | $69.77M | 75.95K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $15.45 | 0.32 | +2.12% | $69.76M | 1.96K | 9.66 | 1.59 |
|  Fathom Holdings Inc. Common StockFTHM | $2.42 | -0.21 | -7.98% | $69.66M | 761.92K | -2.33 | -1.06 |
|  OS Therapies IncorporatedOSTX | $2.20 | 0.00 | +0.18% | $69.62M | 291.74K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $41.08 | -1.40 | -3.31% | $69.57M | 55.74K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.04 | -0.03 | -1.14% | $69.55M | 32.34K | -- | -- |
|  Eltek LtdELTK | $10.30 | 0.01 | +0.14% | $69.32M | 4.63K | 22.92 | 0.45 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.32 | 0.00 | -0.04% | $69.24M | 349 | 49.18 | 0.23 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.88 | 0.66 | +7.21% | $69.20M | 83.00K | -0.50 | -19.79 |
|  Regis CorporationRGS | $28.39 | -0.09 | -0.32% | $69.16M | 39.78K | 0.72 | 39.45 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.11 | 0.15 | +7.65% | $69.09M | 204.88K | -3.02 | -0.70 |
|  VolitionRX Limited Common StockVNRX | $0.63 | 0.01 | +0.82% | $69.08M | 93.14K | -1.78 | -0.36 |
|  PepGen Inc. Common StockPEPG | $2.06 | 0.19 | +10.43% | $68.88M | 910.24K | -0.70 | -2.98 |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.42 | 1.18 | +8.29% | $68.57M | 42.46K | -6.02 | -2.52 |
|  Where Food Comes From, Inc. Common StockWFCF | $13.26 | 0.11 | +0.84% | $68.56M | 560 | 34.01 | 0.39 |
|  Clipper Realty Inc. Common StockCLPR | $4.26 | 0.08 | +1.96% | $68.54M | 38.17K | -4.12 | -1.03 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | -0.03 | -0.29% | $68.23M | 274 | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.46 | 0.06 | +3.93% | $68.14M | 593.00K | -0.89 | -1.67 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.32 | 0.07 | +0.63% | $67.93M | 69 | -- | -- |
|  LivePerson IncLPSN | $0.69 | 0.00 | +0.42% | $67.83M | 3.90M | -0.32 | -2.16 |
|  WISeKey International Holding AG - ADRWKEY | $6.13 | 0.06 | +0.99% | $67.75M | 139.25K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.40 | -0.07 | -1.57% | $67.53M | 17.02K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.75 | -0.05 | -2.50% | $67.42M | 25.84K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.27 | 0.21 | +2.54% | $67.18M | 171.63K | 2.92 | 2.89 |
|  Urban One, Inc. Class A Common StockUONE | $1.47 | 0.01 | +0.68% | $67.16M | 13.71K | -0.87 | -1.70 |
|  Permianville Royalty TrustPVL | $2.02 | 0.02 | +0.75% | $67.16M | 155.65K | 9.69 | 0.21 |
|  Mobilicom Limited - ADRMOB | $8.16 | 0.64 | +8.56% | $66.89M | 610.76K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.85 | 0.14 | +0.89% | $66.88M | 3.45K | 16.01 | 0.99 |
|  Broadway Financial Corp/DelBYFC | $7.24 | 0.08 | +1.05% | $66.53M | 1.45K | -55.65 | -0.13 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.69 | -0.01 | -0.09% | $66.49M | 500 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.27 | 0.04 | +0.35% | $66.42M | 6.01K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.77 | 0.01 | +0.79% | $66.31M | 1.32M | -4.27 | -0.18 |
|  Adicet Bio, Inc. Common StockACET | $0.82 | 0.06 | +8.00% | $66.27M | 367.06K | -0.61 | -1.31 |
|  First Northwest Bancorp Common StockFNWB | $7.46 | 0.15 | +1.98% | $66.05M | 28.44K | 185.50 | 0.04 |
|  Agape ATP Corporation Common StockATPC | $1.28 | 0.00 | +0.39% | $66.01M | 33.45K | -3.22 | -0.41 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $66.00M | 116 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.59 | 0.04 | +2.84% | $65.97M | 271.42K | -1.12 | -1.44 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.73 | -0.13 | -4.55% | $65.92M | 114.73K | -16.47 | -0.17 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.23 | -0.02 | -2.00% | $65.71M | 1.49M | -1.24 | -1.00 |
|  Adlai Nortye Ltd. - ADRANL | $1.80 | 0.02 | +1.36% | $65.68M | 10.54K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.54 | 0.14 | +1.31% | $65.52M | 106 | -- | -- |
|  Solitario Resources Corp.XPL | $0.75 | 0.00 | -0.13% | $65.39M | 123.21K | -10.36 | -0.07 |
|  Local Bounti CorporationLOCL | $2.86 | -0.14 | -4.70% | $65.15M | 46.65K | -0.19 | -15.54 |
| C Columbus Acquisition Corp UnitCOLAU | $10.44 | -0.31 | -2.93% | $65.05M | 1.31K | -- | -- |
|  Air T IncAIRT | $24.43 | -0.04 | -0.14% | $64.85M | 1.51K | -8.82 | -2.72 |
|  FiscalNote Holdings, Inc.NOTE | $4.53 | 0.13 | +2.84% | $64.71M | 272.16K | -20.48 | -0.22 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.44 | -0.04 | -0.33% | $64.70M | 303.42K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.75 | -0.04 | -1.18% | $64.43M | 91.24K | -0.02 | -163.07 |
| O Origin Investment Corp I UnitsORIQU | $10.09 | 0.01 | +0.09% | $64.42M | 5.00K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.01 | -0.04 | -0.37% | $64.32M | 10.23K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.08 | -0.01 | -0.37% | $64.25M | 34.94K | 58.36 | 0.07 |
|  Deswell Industries IncDSWL | $4.05 | 0.09 | +2.40% | $64.23M | 14.46K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.79 | 0.02 | +1.41% | $64.16M | 182.41K | -8.25 | -0.22 |
|  Laser Photonics Corporation Common StockLASE | $4.71 | 1.91 | +68.36% | $64.03M | 126.13M | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.90 | -0.07 | -1.68% | $63.77M | 903 | -4.54 | -0.86 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $63.60M | 349 | -- | -- |
|  Clene Inc. Common StockCLNN | $6.34 | 0.17 | +2.76% | $63.44M | 48.75K | -1.68 | -3.76 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.44 | 0.03 | +7.95% | $63.37M | 610.55K | -0.98 | -0.45 |
|  Cineverse Corp. Class A Common StockCNVS | $3.35 | 0.08 | +2.45% | $63.31M | 176.50K | 41.49 | 0.08 |
|  Velo3D, Inc. Common stockVELO | $3.18 | -0.01 | -0.34% | $63.28M | 276.56K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.59 | 0.08 | +5.63% | $63.19M | 122.94K | -0.94 | -1.69 |
|  Laird Superfood, Inc.LSF | $5.89 | 0.20 | +3.53% | $63.13M | 25.46K | -59.20 | -0.10 |
|  Knightscope, Inc. Class A Common StockKSCP | $6.19 | 0.18 | +3.00% | $63.03M | 368.92K | -0.76 | -8.14 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.17 | 0.08 | +3.88% | $62.92M | 139.68K | 12.06 | 0.18 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.85 | 0.05 | +2.89% | $62.79M | 2.43M | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.57 | 0.22 | +4.02% | $62.76M | 33.37K | 10.71 | 0.52 |
|  HERITAGE GLOBAL INCHGBL | $1.81 | -0.04 | -2.16% | $62.71M | 159.85K | 15.04 | 0.12 |
| A Aether Holdings, Inc. Common StockATHR | $5.17 | 0.06 | +1.27% | $62.62M | 12.64K | -- | -- |
|  INNOVATE Corp.VATE | $4.70 | -0.05 | -1.16% | $62.61M | 41.65K | -1.31 | -3.58 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.00 | +0.05% | $62.49M | 176 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.08 | 0.03 | +3.33% | $62.39M | 152.05K | -0.53 | -2.20 |
|  Universal Electronics IncUEIC | $4.67 | 0.20 | +4.47% | $62.35M | 87.49K | -2.53 | -1.85 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.04 | 0.00 | +0.03% | $62.17M | 21.76K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $22.22 | -0.04 | -0.18% | $62.08M | 137.85K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.42 | 0.05 | +0.93% | $61.94M | 19.92K | 11.52 | 0.47 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.99 | 0.11 | +3.92% | $61.92M | 77.84K | -0.38 | -7.85 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.90 | 0.38 | +3.34% | $61.91M | 680 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.18 | 0.02 | +1.72% | $61.88M | 62.56K | -2.95 | -0.40 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.29 | -0.33 | -3.11% | $61.74M | 640 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.50 | -0.01 | -0.33% | $61.72M | 21.29K | -1.98 | -0.76 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.70 | 0.11 | +7.28% | $61.65M | 985.63K | -1.99 | -0.86 |
|  Cel-Sci CorporationCVM | $8.99 | 0.16 | +1.82% | $61.60M | 185.57K | -0.92 | -9.77 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.89 | 0.19 | +1.60% | $61.38M | 1.15K | -13.02 | -0.90 |
|  Tilly's Inc.TLYS | $2.01 | 0.02 | +1.01% | $61.25M | 63.84K | -1.14 | -1.77 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.85 | 0.94 | +32.47% | $60.89M | 2.35M | -19.10 | -0.20 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.63 | 0.03 | +0.20% | $60.86M | 54.21K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.56 | 0.02 | +0.42% | $60.72M | 180.95K | -3.84 | -0.93 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.50 | 0.00 | -0.04% | $60.67M | 937 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.56 | -0.21 | -11.64% | $60.35M | 268.31K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.04 | 0.08 | +4.34% | $60.31M | 86.51K | -- | -- |
|  Medicinova, Inc.MNOV | $1.25 | 0.03 | +2.05% | $60.08M | 18.24K | -5.33 | -0.23 |
|  Pixelworks IncPXLW | $11.20 | 0.98 | +9.65% | $59.73M | 96.54K | -22.85 | -0.49 |
