Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
C Columbus Acquisition Corp UnitCOLAU | $11.29 | 0.69 | +6.51% | $70.39M | 11 | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $6.43 | -0.39 | -5.72% | $70.35M | 57.20K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $1.71 | 0.08 | +5.25% | $70.33M | 1.02M | -1.21 | -1.41 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.66 | 0.17 | +3.91% | $70.09M | 45.88K | -23.27 | -0.20 | |
 Medicinova, Inc.MNOV | $1.43 | -0.02 | -1.72% | $69.89M | 41.09K | -5.70 | -0.25 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $9.85 | 1.02 | +11.49% | $69.78M | 126.81K | -1.58 | -6.22 | |
 PMV Pharmaceuticals, IncPMVP | $1.30 | -0.02 | -1.14% | $69.44M | 190.81K | -0.82 | -1.60 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.60 | 0.04 | +7.02% | $69.27M | 6.36M | -1.31 | -0.46 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $11.50 | -1.05 | -8.37% | $69.00M | 1 | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.46 | -0.02 | -3.41% | $68.92M | 365.77K | -0.97 | -0.47 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $0.88 | -0.02 | -2.57% | $68.75M | 1.52M | -0.18 | -4.99 | |
 Broadwind, Inc. Common StockBWEN | $2.96 | -0.07 | -2.31% | $68.67M | 190.01K | 13.45 | 0.22 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.22 | 0.00 | +0.01% | $68.64M | 464 | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.72 | 0.00 | 0.00% | $68.51M | 91.74K | -- | -- | |
 Central Plains Bancshares, Inc. Common StockCPBI | $16.24 | 0.18 | +1.14% | $68.42M | 2.94K | 16.74 | 0.97 | |
 INNOVATE Corp.VATE | $5.00 | -0.17 | -3.29% | $68.28M | 10.50K | -0.90 | -5.56 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.35 | -0.06 | -2.49% | $68.14M | 52.90K | 117.50 | 0.02 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.28 | -1.14 | -9.22% | $67.65M | 74 | -- | -- | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.52 | -0.05 | -1.54% | $67.53M | 282.29K | -- | -- | |
 CATO CORPCATO | $3.40 | -0.10 | -2.71% | $67.24M | 24.28K | -6.81 | -0.50 | |
 Regis CorporationRGS | $27.09 | 0.23 | +0.84% | $67.18M | 2.52K | 0.59 | 45.86 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.15 | 0.03 | +2.68% | $67.16M | 30.19K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $0.79 | -0.13 | -14.29% | $67.09M | 1.78M | -0.30 | -2.61 | |
O Origin Investment Corp I UnitsORIQU | $10.49 | -0.01 | -0.05% | $67.01M | 200 | -- | -- | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.54 | -0.10 | -6.36% | $66.98M | 311.86K | 16.50 | 0.00 | |
 Agape ATP Corporation Common StockATPC | $1.33 | 0.04 | +3.49% | $66.79M | 42.87K | -4.60 | -0.29 | |
 Team, Inc.TISI | $14.75 | 0.26 | +1.76% | $66.78M | 9.03K | -1.24 | -11.85 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.38 | -0.08 | -3.06% | $66.73M | 168.37K | -1.01 | -2.35 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.31 | 0.00 | 0.00% | $66.71M | 747 | -- | -- | |
 Forian Inc. Common StockFORA | $2.15 | 0.04 | +2.14% | $66.65M | 21.33K | -- | -- | |
 WidePoint CorporationWYY | $6.72 | -0.15 | -2.17% | $66.48M | 30.85K | -28.00 | -0.24 | |
 AMPLITECH GROUP INC. COMAMPG | $3.20 | -0.10 | -3.03% | $66.04M | 169.37K | -6.27 | -0.51 | |
 American Well CorporationAMWL | $4.03 | -0.20 | -4.73% | $65.98M | 92.43K | -0.56 | -7.20 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $2.22 | 0.03 | +1.37% | $65.86M | 1.19K | -0.47 | -4.70 | |
 Offerpad Solutions Inc.OPAD | $1.78 | -0.15 | -7.51% | $65.80M | 659.99K | -0.92 | -1.94 | |
 Sensus Healthcare, IncSRTS | $4.00 | -0.19 | -4.42% | $65.78M | 37.87K | -21.08 | -0.19 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.91 | -0.01 | -0.34% | $65.75M | 54.48K | -2.80 | -1.04 | |
 Intergroup Corporation (The)INTG | $30.57 | 0.61 | +2.02% | $65.68M | 9.94K | -12.03 | -2.54 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.21 | -0.28 | -2.27% | $65.40M | 721 | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.22 | -2.05% | $65.29M | 37 | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $2.89 | -0.49 | -14.50% | $64.96M | 298.64K | -- | -- | |
 OFS Capital CorporationOFS | $4.83 | 0.08 | +1.79% | $64.78M | 145.89K | 20.15 | 0.24 | |
 RF Industries LtdRFIL | $6.06 | -0.16 | -2.59% | $64.63M | 41.01K | -302.95 | -0.02 | |
 DDC Enterprise LimitedDDC | $2.85 | -0.41 | -12.73% | $64.47M | 54.96K | -- | -- | |
N Nasus Pharma Ltd.NSRX | $7.10 | 0.10 | +1.43% | $64.32M | 1.51K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $8.95 | -0.21 | -2.35% | $64.13M | 72.97K | 52.62 | 0.17 | |
 FST Corp. Ordinary SharesKBSX | $1.43 | 0.02 | +1.42% | $64.02M | 9.52K | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $12.50 | -0.23 | -1.81% | $63.90M | 10.42K | 24.04 | 0.52 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.83 | -0.12 | -2.91% | $63.79M | 98.26K | -1.29 | -2.98 | |
 Commercial Vehicle Group, Inc.CVGI | $1.74 | -0.03 | -1.92% | $63.77M | 47.11K | -1.07 | -1.62 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.89 | 0.27 | +10.31% | $63.72M | 12.44K | -8.26 | -0.35 | |
 ABVC BioPharma, Inc. Common StockABVC | $2.62 | -0.09 | -3.32% | $63.67M | 21.86K | -13.10 | -0.20 | |
 UNIFI, Inc. NewUFI | $3.46 | -0.03 | -0.72% | $63.62M | 24.51K | -2.59 | -1.34 | |
A Calisa Acquisition Corp UnitsALISU | $10.18 | -0.02 | -0.25% | $63.62M | 24.99K | -- | -- | |
 Daxor Corporation Common StockDXR | $12.76 | -0.54 | -4.06% | $63.60M | 942 | -- | -- | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.10 | 0.09 | +4.40% | $63.60M | 37.07K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.49 | -0.04 | -6.83% | $63.54M | 1.84M | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.18 | -0.06 | -5.24% | $63.52M | 432.93K | -0.56 | -2.11 | |
 Biodesix, Inc. Common StockBDSX | $7.96 | -0.32 | -3.82% | $63.36M | 33.62K | -1.43 | -5.56 | |
 Genius Group LimitedGNS | $0.75 | -0.05 | -6.38% | $63.35M | 1.58M | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 9 | -- | -- | |
 Caesarstone Ltd.CSTE | $1.82 | 0.32 | +21.33% | $62.92M | 1.01M | -0.90 | -2.03 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.22 | 0.04 | +2.97% | $62.89M | 40.75K | -1.18 | -1.03 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.06 | 0.01 | +0.95% | $62.79M | 12.47K | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $1.71 | -0.18 | -9.79% | $62.72M | 272.38K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.02 | 0.01 | +0.25% | $62.68M | 11.45K | -0.54 | -3.73 | |
 NN IncNNBR | $1.25 | -0.02 | -1.97% | $62.49M | 319.48K | -1.01 | -1.23 | |
 Wallbox N.V.WBX | $3.56 | -0.07 | -1.90% | $62.35M | 45.98K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.41 | 0.00 | +1.23% | $62.31M | 99.20K | -0.34 | -1.22 | |
 PodcastOne, Inc. Common StockPODC | $2.31 | -0.16 | -6.32% | $62.27M | 123.01K | -11.57 | -0.20 | |
 Beneficient Class A Common StockBENF | $0.56 | -0.04 | -5.98% | $62.27M | 131.09K | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $4.32 | 0.05 | +1.05% | $62.18M | 29.15K | -2.66 | -1.62 | |
 Metagenomi, Inc. Common StockMGX | $1.66 | -0.09 | -5.43% | $62.14M | 447.65K | -0.69 | -2.40 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.99 | -0.05 | -4.33% | $62.14M | 172.81K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.18 | -0.02 | -1.33% | $62.09M | 5.57K | -2.96 | -0.40 | |
M Miluna Acquisition Corp UnitsMMTXU | $9.99 | -0.01 | -0.05% | $61.91M | 23.73K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $0.65 | -0.06 | -8.62% | $61.77M | 581.23K | -0.61 | -1.06 | |
 United Homes Group, Inc Class A Common StockUHG | $1.05 | -0.02 | -1.87% | $61.75M | 127.89K | -3.28 | -0.32 | |
 Research Frontiers IncREFR | $1.83 | -0.05 | -2.91% | $61.74M | 11.27K | -30.58 | -0.06 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.02 | -0.15% | $61.70M | 984 | 25.42 | 0.59 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.54 | -0.01 | -1.11% | $61.58M | 35.88K | -- | -- | |
 XCHG Limited - ADRXCH | $1.03 | -0.04 | -3.74% | $61.24M | 16.37K | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $1.97 | 0.01 | +0.51% | $61.16M | 26.79K | -16.42 | -0.12 | |
 OS Therapies IncorporatedOSTX | $1.73 | -0.06 | -3.63% | $60.74M | 123.71K | -2.10 | -0.82 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.51 | -0.50 | -4.59% | $60.72M | 908 | -- | -- | |
 Talphera, Inc. Common StockTLPH | $1.29 | -0.04 | -2.63% | $60.36M | 94.08K | -3.41 | -0.38 | |
 Permianville Royalty TrustPVL | $1.82 | 0.02 | +1.39% | $60.23M | 63.08K | 26.07 | 0.07 | |
K KNOREX LTD.KNRX | $1.98 | 0.05 | +2.33% | $60.09M | 3.46K | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $3.81 | 0.19 | +5.25% | $60.01M | 31.14K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.62 | -0.11 | -6.36% | $59.81M | 77.03K | -20.25 | -0.08 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.42 | -0.06 | -3.78% | $59.63M | 74.00K | -0.93 | -1.53 | |
 Sono-Tek Corporation Common StockSOTK | $3.79 | 0.16 | +4.41% | $59.53M | 8.37K | 37.90 | 0.10 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.23 | 0.00 | -0.01% | $59.09M | 101 | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $3.25 | -0.35 | -9.58% | $59.00M | 21.07K | -- | -- | |
 Local Bounti CorporationLOCL | $2.65 | 0.20 | +8.12% | $59.00M | 29.46K | -0.23 | -11.34 | |
 Global Self Storage, Inc. Common StockSELF | $5.20 | 0.06 | +1.17% | $58.90M | 9.88K | 32.47 | 0.16 |
Anuncio