Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Sequans Communications S.A. - ADRSQNS | $4.66 | -0.46 | -9.08% | $72.58M | 194.24K | -0.58 | -8.08 | |
 Lument Finance Trust, Inc.LFT | $1.41 | 0.06 | +4.85% | $72.53M | 302.57K | 13.85 | 0.10 | |
 Broadwind, Inc. Common StockBWEN | $3.13 | -0.06 | -1.94% | $72.50M | 234.10K | 14.20 | 0.22 | |
 AMCON Distributing Co.DIT | $112.69 | 0.69 | +0.62% | $72.26M | 2.10K | 68.13 | 1.63 | |
A Arrive AI Inc. Common StockARAI | $2.13 | -0.20 | -8.76% | $72.19M | 861.46K | -- | -- | |
 Solitario Resources Corp.XPL | $0.80 | 0.00 | -0.38% | $72.18M | 1.09M | -13.23 | -0.06 | |
 UNIFI, Inc. NewUFI | $3.92 | -0.02 | -0.51% | $72.07M | 32.53K | -2.93 | -1.34 | |
C Columbus Acquisition Corp UnitCOLAU | $11.24 | 0.15 | +1.40% | $71.94M | 1.22K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $1.73 | -0.03 | -1.99% | $71.93M | 172.31K | -1.24 | -1.41 | |
 Great Elm Group, Inc. Common StockGEG | $2.21 | -0.03 | -1.47% | $71.84M | 3.61K | -- | 0.00 | |
P Park Dental Partners, Inc. Common StockPARK | $17.53 | 0.69 | +4.10% | $71.73M | 57.97K | -- | -- | |
 Sypris Solutions IncSYPR | $3.11 | 0.03 | +1.01% | $71.62M | 201.47K | -31.10 | -0.10 | |
 Marchex, Inc. Class BMCHX | $1.63 | -0.03 | -1.81% | $71.57M | 7.06K | -14.82 | -0.11 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.81 | -0.01 | -0.74% | $71.54M | 104.52K | -11.53 | -0.07 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- | |
 Bridgford Foods CorpBRID | $7.74 | -0.35 | -4.31% | $71.39M | 1.02K | -9.83 | -0.80 | |
 Mereo BioPharma Group plc - ADRMREO | $0.45 | 0.00 | +0.67% | $71.29M | 3.91M | -7.47 | -0.06 | |
T The Generation Essentials GroupTGE | $1.46 | -0.13 | -8.18% | $71.24M | 101.49K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $10.49 | -0.47 | -4.24% | $70.93M | 8.55K | -0.94 | -11.16 | |
 Kazia Therapeutics Limited - ADRKZIA | $6.07 | -0.49 | -7.45% | $70.79M | 256.97K | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $15.42 | 2.06 | +15.42% | $70.78M | 29.03K | -0.55 | -28.40 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
Q QT Imaging Holdings, Inc. Common StockQTI | $5.96 | -0.03 | -0.42% | $70.12M | 113.90K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $9.13 | -0.10 | -1.03% | $69.78M | 6.29K | -4.10 | -2.23 | |
 Where Food Comes From, Inc. Common StockWFCF | $11.17 | -0.13 | -1.15% | $69.68M | 364.00 | 26.21 | 0.52 | |
 The Marygold Companies, Inc.MGLD | $1.07 | 0.13 | +13.83% | $69.58M | 7.15M | -- | -- | |
G Grande Group Limited Class A Ordinary SharesGRAN | $2.83 | -0.10 | -3.57% | $69.14M | 8.61K | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.00 | +0.01% | $69.11M | 207.00 | -- | -- | |
 PetMed Express, Inc.PETS | $3.23 | -0.05 | -1.52% | $68.94M | 92.40K | -1.22 | -2.65 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $5.41 | -0.38 | -6.55% | $68.46M | 453.36K | 7.00 | 0.77 | |
 InspireMD, Inc.NSPR | $1.61 | -0.04 | -2.42% | $68.22M | 17.45K | -1.92 | -0.84 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $4.50 | 0.09 | +2.15% | $68.21M | 32.59K | -450.50 | -0.01 | |
 Red Robin Gourmet Burgers IncRRGB | $3.79 | 0.01 | +0.37% | $68.09M | 155.30K | -1.17 | -3.23 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | 0.10 | +0.97% | $67.83M | 100.00 | -- | -- | |
 WidePoint CorporationWYY | $6.92 | 0.01 | +0.22% | $67.75M | 24.49K | -28.54 | -0.24 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.82 | -0.02 | -2.04% | $67.75M | 210.67K | -7.36 | -0.11 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.57 | 0.02 | +0.23% | $67.73M | 261.00 | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $2.21 | -0.04 | -1.78% | $67.68M | 24.52K | -18.17 | -0.12 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.48 | 0.01 | +0.14% | $67.68M | 125.00 | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $4.47 | -0.17 | -3.66% | $67.61M | 3.09M | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.46 | -0.01 | -0.68% | $67.18M | 94.06K | -5.86 | -0.25 | |
 Intergroup Corporation (The)INTG | $31.33 | -0.75 | -2.33% | $66.98M | 13.20K | -12.27 | -2.54 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $2.69 | -0.13 | -4.45% | $66.58M | 45.36K | -- | -- | |
 9F Inc. - ADRJFU | $5.66 | -0.02 | -0.37% | $66.58M | 960.00 | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.64 | -0.01 | -0.06% | $66.55M | 200.00 | -- | -- | |
 PowerBank Corporation Common StockSUUN | $1.77 | 0.00 | +0.11% | $66.50M | 2.49M | -11.34 | -0.16 | |
 Team, Inc.TISI | $14.63 | 0.35 | +2.42% | $66.30M | 8.81K | -1.24 | -11.85 | |
D Datacentrex, Inc. Common StockDTCX | $2.11 | -0.19 | -8.22% | $66.22M | 602.31K | -1.51 | -1.44 | |
 Sono-Tek Corporation Common StockSOTK | $4.29 | -0.01 | -0.35% | $66.14M | 18.32K | 42.10 | 0.10 | |
 Sunlands Technology Group, - ADRSTG | $4.87 | -0.18 | -3.56% | $66.05M | 3.88K | 1.24 | 3.98 | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
 GCT Semiconductor Holding, Inc.GCTS | $1.25 | 0.25 | +25.62% | $65.95M | 174.68M | -1.50 | -0.77 | |
 Beneficient Class A Common StockBENF | $4.71 | -0.07 | -1.36% | $65.74M | 15.96K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.20 | -0.01 | -0.91% | $65.73M | 167.74K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.14 | -0.06 | -2.73% | $65.63M | 13.16K | -0.57 | -3.73 | |
 Forian Inc. Common StockFORA | $2.11 | -0.02 | -0.94% | $65.56M | 43.26K | -- | -- | |
 ATIF Holdings Limited Ordinary SharesZBAI | $6.54 | -0.67 | -9.24% | $65.49M | 56.29K | -0.88 | -7.19 | |
 Vera Bradley, Inc.VRA | $2.34 | -0.02 | -0.81% | $65.39M | 343.19K | -0.67 | -3.50 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.89 | 0.01 | +0.56% | $65.36M | 16.37K | -- | -- | |
 Digital Brands Group, Inc. Common StockDBGI | $7.86 | -0.49 | -5.84% | $65.22M | 487.15K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.21 | -0.01 | -0.10% | $65.19M | 559.00 | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.03 | -0.03 | -1.36% | $65.14M | 6.99K | -1.42 | -1.43 | |
 Travelzoo Common StockTZOO | $5.93 | 0.13 | +2.28% | $64.98M | 229.16K | 9.29 | 0.64 | |
 Dominari Holdings Inc. Common StockDOMH | $4.07 | -0.03 | -0.85% | $64.85M | 151.21K | 0.73 | 5.57 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 100.00 | -- | -- | |
A Aether Holdings, Inc. Common StockATHR | $5.33 | -0.21 | -3.79% | $64.59M | 8.48K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.60 | -0.10 | -0.67% | $64.58M | 14.08K | 26.61 | 0.59 | |
 OFS Capital CorporationOFS | $4.79 | -0.19 | -3.71% | $64.31M | 113.15K | 20.00 | 0.24 | |
N NOMADAR Corp. Class A Common StockNOMA | $4.23 | -0.88 | -17.22% | $64.18M | 105.70K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.54 | -0.01 | -0.32% | $64.15M | 16.33K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.09 | 0.02 | +1.06% | $63.97M | 139.56K | 2.64 | 0.79 | |
 Air T IncAIRT | $23.07 | 0.10 | +0.44% | $63.81M | 17.18K | -11.69 | -2.02 | |
T Teads Holding Co. Common StockTEAD | $0.66 | -0.01 | -1.73% | $63.58M | 311.44K | -0.63 | -1.06 | |
 Live Ventures IncLIVE | $20.59 | 0.24 | +1.20% | $63.31M | 3.40K | 3.22 | 6.41 | |
 DDC Enterprise LimitedDDC | $2.79 | -0.08 | -2.61% | $63.25M | 51.90K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.01 | -0.01 | -0.98% | $63.07M | 91.37K | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.12 | 0.01 | +0.62% | $63.06M | 690.09K | -0.91 | -2.35 | |
 InflaRx N.V. Common StockIFRX | $0.92 | 0.01 | +1.11% | $63.00M | 603.19K | -1.37 | -0.68 | |
 BGSF, Inc.BGSF | $5.61 | -0.02 | -0.30% | $62.94M | 43.77K | -5.46 | -1.03 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.52 | -0.26 | -7.01% | $62.91M | 708.93K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.30 | -0.02 | -5.74% | $62.87M | 733.34K | -1.64 | -0.19 | |
 Hour Loop, Inc. Common StockHOUR | $1.78 | 0.02 | +0.97% | $62.79M | 16.51K | 59.50 | 0.03 | |
 Grove Collaborative Holdings, Inc.GROV | $1.51 | 0.01 | +1.00% | $62.70M | 13.27K | -2.44 | -0.62 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.10 | -0.01 | -0.10% | $62.56M | 552.00 | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 1.00 | -- | -- | |
 Orion Energy Systems, Inc.OESX | $18.42 | 1.15 | +6.67% | $62.27M | 71.27K | -8.95 | -1.97 | |
 XCHG Limited - ADRXCH | $1.08 | -0.03 | -2.25% | $62.13M | 15.99K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.62 | -0.14 | -3.64% | $61.82M | 106.20K | -18.05 | -0.20 | |
 Sharps Technology Inc. Common StockSTSS | $2.10 | -0.22 | -9.66% | $61.76M | 669.83K | 0.00 | -831.83 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.63 | -0.09 | -0.71% | $61.73M | 796.00 | -105.25 | -0.12 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $13.10 | 0.10 | +0.77% | $61.55M | 6.49K | -26.21 | -0.50 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.04 | 0.04 | +2.00% | $61.48M | 7.12K | -- | -- | |
 PMV Pharmaceuticals, IncPMVP | $1.16 | -0.06 | -5.33% | $61.46M | 153.93K | -0.72 | -1.60 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.97 | -0.16 | -14.34% | $61.13M | 901.87K | -1.15 | -0.84 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.75 | -0.11 | -5.65% | $61.08M | 1.70M | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.19 | -0.03 | -2.87% | $61.08M | 37.32K | -1.39 | -0.85 | |
S AsiaStrategy Ordinary SharesSORA | $2.50 | -0.28 | -10.11% | $61.04M | 4.71K | -- | -- | |
 CATO CORPCATO | $3.11 | -0.11 | -3.45% | $60.83M | 276.23K | -6.16 | -0.50 | |
 Decent Holding Inc Class A Ordinary SharesDXST | $2.07 | 0.40 | +24.19% | $60.79M | 6.61M | -- | -- |
Anuncio