Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
SQNS logoSequans Communications S.A. - ADRSQNS$4.66-0.46
-9.08%
$72.58M194.24K-0.58-8.08
LFT logoLument Finance Trust, Inc.LFT$1.410.06
+4.85%
$72.53M302.57K13.850.10
BWEN logoBroadwind, Inc. Common StockBWEN$3.13-0.06
-1.94%
$72.50M234.10K14.200.22
DIT logoAMCON Distributing Co.DIT$112.690.69
+0.62%
$72.26M2.10K68.131.63
A
Arrive AI Inc. Common StockARAI
$2.13-0.20
-8.76%
$72.19M861.46K----
XPL logoSolitario Resources Corp.XPL$0.800.00
-0.38%
$72.18M1.09M-13.23-0.06
UFI logoUNIFI, Inc. NewUFI$3.92-0.02
-0.51%
$72.07M32.53K-2.93-1.34
C
Columbus Acquisition Corp UnitCOLAU
$11.240.15
+1.40%
$71.94M1.22K----
LUNG logoPulmonx Corporation Common StockLUNG$1.73-0.03
-1.99%
$71.93M172.31K-1.24-1.41
GEG logoGreat Elm Group, Inc. Common StockGEG$2.21-0.03
-1.47%
$71.84M3.61K--0.00
P
Park Dental Partners, Inc. Common StockPARK
$17.530.69
+4.10%
$71.73M57.97K----
SYPR logoSypris Solutions IncSYPR$3.110.03
+1.01%
$71.62M201.47K-31.10-0.10
MCHX logoMarchex, Inc. Class BMCHX$1.63-0.03
-1.81%
$71.57M7.06K-14.82-0.11
CBAT logoCBAK Energy Technology, Inc. Common StockCBAT$0.81-0.01
-0.74%
$71.54M104.52K-11.53-0.07
E
Eureka Acquisition Corp UnitEURKU
$11.500.61
+5.60%
$71.39M50.00----
BRID logoBridgford Foods CorpBRID$7.74-0.35
-4.31%
$71.39M1.02K-9.83-0.80
MREO logoMereo BioPharma Group plc - ADRMREO$0.450.00
+0.67%
$71.29M3.91M-7.47-0.06
T
The Generation Essentials GroupTGE
$1.46-0.13
-8.18%
$71.24M101.49K----
DRIO logoDarioHealth Corp. Common StockDRIO$10.49-0.47
-4.24%
$70.93M8.55K-0.94-11.16
KZIA logoKazia Therapeutics Limited - ADRKZIA$6.07-0.49
-7.45%
$70.79M256.97K----
UONE logoUrban One, Inc. Class A Common StockUONE$15.422.06
+15.42%
$70.78M29.03K-0.55-28.40
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.68
-5.67%
$70.55M300.00----
Q
QT Imaging Holdings, Inc. Common StockQTI
$5.96-0.03
-0.42%
$70.12M113.90K----
ALOT logoAstroNova, Inc. Common StockALOT$9.13-0.10
-1.03%
$69.78M6.29K-4.10-2.23
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$11.17-0.13
-1.15%
$69.68M364.0026.210.52
MGLD logoThe Marygold Companies, Inc.MGLD$1.070.13
+13.83%
$69.58M7.15M----
G
Grande Group Limited Class A Ordinary SharesGRAN
$2.83-0.10
-3.57%
$69.14M8.61K----
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.290.00
+0.01%
$69.11M207.00----
PETS logoPetMed Express, Inc.PETS$3.23-0.05
-1.52%
$68.94M92.40K-1.22-2.65
LFVN logoLifevantage Corporation Common Stock (Delaware)LFVN$5.41-0.38
-6.55%
$68.46M453.36K7.000.77
NSPR logoInspireMD, Inc.NSPR$1.61-0.04
-2.42%
$68.22M17.45K-1.92-0.84
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$4.500.09
+2.15%
$68.21M32.59K-450.50-0.01
RRGB logoRed Robin Gourmet Burgers IncRRGB$3.790.01
+0.37%
$68.09M155.30K-1.17-3.23
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.900.10
+0.97%
$67.83M100.00----
WYY logoWidePoint CorporationWYY$6.920.01
+0.22%
$67.75M24.49K-28.54-0.24
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.82-0.02
-2.04%
$67.75M210.67K-7.36-0.11
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.570.02
+0.23%
$67.73M261.00----
DWSN logoDawson Geophysical Company New Common StockDWSN$2.21-0.04
-1.78%
$67.68M24.52K-18.17-0.12
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.480.01
+0.14%
$67.68M125.00----
INDO logoIndonesia Energy Corporation LimitedINDO$4.47-0.17
-3.66%
$67.61M3.09M----
ENTX logoEntera Bio Ltd. Ordinary SharesENTX$1.46-0.01
-0.68%
$67.18M94.06K-5.86-0.25
INTG logoIntergroup Corporation (The)INTG$31.33-0.75
-2.33%
$66.98M13.20K-12.27-2.54
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M1.00----
L
LEIFRAS Co., Ltd. - ADRLFS
$2.69-0.13
-4.45%
$66.58M45.36K----
JFU logo9F Inc. - ADRJFU$5.66-0.02
-0.37%
$66.58M960.00----
A
Calisa Acquisition Corp UnitsALISU
$10.64-0.01
-0.06%
$66.55M200.00----
SUUN logoPowerBank Corporation Common StockSUUN$1.770.00
+0.11%
$66.50M2.49M-11.34-0.16
TISI logoTeam, Inc.TISI$14.630.35
+2.42%
$66.30M8.81K-1.24-11.85
D
Datacentrex, Inc. Common StockDTCX
$2.11-0.19
-8.22%
$66.22M602.31K-1.51-1.44
SOTK logoSono-Tek Corporation Common StockSOTK$4.29-0.01
-0.35%
$66.14M18.32K42.100.10
STG logoSunlands Technology Group, - ADRSTG$4.87-0.18
-3.56%
$66.05M3.88K1.243.98
C
Cayson Acquisition Corp UnitCAPNU
$10.59-1.17
-9.93%
$65.98M4.00----
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.250.25
+25.62%
$65.95M174.68M-1.50-0.77
BENF logoBeneficient Class A Common StockBENF$4.71-0.07
-1.36%
$65.74M15.96K----
HIT logoHealth In Tech, Inc. Class A Common StockHIT$1.20-0.01
-0.91%
$65.73M167.74K----
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$2.14-0.06
-2.73%
$65.63M13.16K-0.57-3.73
FORA logoForian Inc. Common StockFORA$2.11-0.02
-0.94%
$65.56M43.26K----
ZBAI logoATIF Holdings Limited Ordinary SharesZBAI$6.54-0.67
-9.24%
$65.49M56.29K-0.88-7.19
VRA logoVera Bradley, Inc.VRA$2.34-0.02
-0.81%
$65.39M343.19K-0.67-3.50
HLP logoHongli Group Inc. Ordinary SharesHLP$0.890.01
+0.56%
$65.36M16.37K----
DBGI logoDigital Brands Group, Inc. Common StockDBGI$7.86-0.49
-5.84%
$65.22M487.15K----
O
Origin Investment Corp I UnitsORIQU
$10.21-0.01
-0.10%
$65.19M559.00----
THCH logoTH International Limited Ordinary sharesTHCH$2.03-0.03
-1.36%
$65.14M6.99K-1.42-1.43
TZOO logoTravelzoo Common StockTZOO$5.930.13
+2.28%
$64.98M229.16K9.290.64
DOMH logoDominari Holdings Inc. Common StockDOMH$4.07-0.03
-0.85%
$64.85M151.21K0.735.57
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.400.00
0.00%
$64.67M100.00----
A
Aether Holdings, Inc. Common StockATHR
$5.33-0.21
-3.79%
$64.59M8.48K----
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.60-0.10
-0.67%
$64.58M14.08K26.610.59
OFS logoOFS Capital CorporationOFS$4.79-0.19
-3.71%
$64.31M113.15K20.000.24
N
NOMADAR Corp. Class A Common StockNOMA
$4.23-0.88
-17.22%
$64.18M105.70K----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.54-0.01
-0.32%
$64.15M16.33K----
BTMD logoBiote Corp. Class A Common StockBTMD$2.090.02
+1.06%
$63.97M139.56K2.640.79
AIRT logoAir T IncAIRT$23.070.10
+0.44%
$63.81M17.18K-11.69-2.02
T
Teads Holding Co. Common StockTEAD
$0.66-0.01
-1.73%
$63.58M311.44K-0.63-1.06
LIVE logoLive Ventures IncLIVE$20.590.24
+1.20%
$63.31M3.40K3.226.41
DDC logoDDC Enterprise LimitedDDC$2.79-0.08
-2.61%
$63.25M51.90K----
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$1.01-0.01
-0.98%
$63.07M91.37K----
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.120.01
+0.62%
$63.06M690.09K-0.91-2.35
IFRX logoInflaRx N.V. Common StockIFRX$0.920.01
+1.11%
$63.00M603.19K-1.37-0.68
BGSF logoBGSF, Inc.BGSF$5.61-0.02
-0.30%
$62.94M43.77K-5.46-1.03
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.52-0.26
-7.01%
$62.91M708.93K----
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.30-0.02
-5.74%
$62.87M733.34K-1.64-0.19
HOUR logoHour Loop, Inc. Common StockHOUR$1.780.02
+0.97%
$62.79M16.51K59.500.03
GROV logoGrove Collaborative Holdings, Inc.GROV$1.510.01
+1.00%
$62.70M13.27K-2.44-0.62
M
Miluna Acquisition Corp UnitsMMTXU
$10.10-0.01
-0.10%
$62.56M552.00----
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.40-0.76
-6.81%
$62.40M1.00----
OESX logoOrion Energy Systems, Inc.OESX$18.421.15
+6.67%
$62.27M71.27K-8.95-1.97
XCH logoXCHG Limited - ADRXCH$1.08-0.03
-2.25%
$62.13M15.99K----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$3.62-0.14
-3.64%
$61.82M106.20K-18.05-0.20
STSS logoSharps Technology Inc. Common StockSTSS$2.10-0.22
-9.66%
$61.76M669.83K0.00-831.83
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.63-0.09
-0.71%
$61.73M796.00-105.25-0.12
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$13.100.10
+0.77%
$61.55M6.49K-26.21-0.50
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$2.040.04
+2.00%
$61.48M7.12K----
PMVP logoPMV Pharmaceuticals, IncPMVP$1.16-0.06
-5.33%
$61.46M153.93K-0.72-1.60
BIOX logoBioceres Crop Solutions Corp. Ordinary SharesBIOX$0.97-0.16
-14.34%
$61.13M901.87K-1.15-0.84
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.75-0.11
-5.65%
$61.08M1.70M----
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.19-0.03
-2.87%
$61.08M37.32K-1.39-0.85
S
AsiaStrategy Ordinary SharesSORA
$2.50-0.28
-10.11%
$61.04M4.71K----
CATO logoCATO CORPCATO$3.11-0.11
-3.45%
$60.83M276.23K-6.16-0.50
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$2.070.40
+24.19%
$60.79M6.61M----
Anuncio