Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
CPBI logoCentral Plains Bancshares, Inc. Common StockCPBI$16.390.11
+0.64%
$68.63M6.97K16.790.97
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.36-0.08
-3.44%
$68.56M205.42K---2.35
PSQH logoPSQ Holdings, Inc.PSQH$1.47-0.01
-1.01%
$68.43M615.02K---1.20
PMVP logoPMV Pharmaceuticals, IncPMVP$1.19-0.09
-7.42%
$68.11M486.16K---1.60
PBHC logoPathfinder Bancorp IncPBHC$14.14-0.05
-0.39%
$68.08M31011.831.20
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.620.03
+5.21%
$68.02M4.42M---0.46
BDSX logoBiodesix, Inc. Common StockBDSX$7.70-0.84
-9.79%
$67.94M97.71K---5.56
TISI logoTeam, Inc.TISI$14.81-0.19
-1.25%
$67.91M101.40K---11.85
M
Maase Inc. Class A Ordinary SharesMAAS
$4.320.08
+1.86%
$67.49M9.97K----
AMWL logoAmerican Well CorporationAMWL$4.01-0.11
-2.72%
$67.45M71.81K---7.20
CATO logoCATO CORPCATO$3.470.06
+1.88%
$67.34M40.81K---0.50
MGX logoMetagenomi, Inc. Common StockMGX$1.78-0.01
-0.67%
$67.18M406.63K---2.40
DOMH logoDominari Holdings Inc. Common StockDOMH$3.89-0.30
-7.06%
$67.09M740.77K--5.57
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.27-0.33
-20.63%
$67.05M301.59K---0.50
O
Origin Investment Corp I UnitsORIQU
$10.500.00
0.00%
$67.04M200----
MTC logoMMTec, Inc. Common SharesMTC$2.51-0.15
-5.60%
$67.00M71.75K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.340.01
+0.07%
$66.93M2.42K----
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M126----
FORA logoForian Inc. Common StockFORA$2.15-0.03
-1.38%
$66.65M40.90K----
INTG logoIntergroup Corporation (The)INTG$30.55-0.44
-1.44%
$66.59M20.32K---2.54
DTIL logoPrecision BioSciences, Inc. Common StockDTIL$5.01-0.01
-0.18%
$66.55M183.60K---8.40
VATE logoINNOVATE Corp.VATE$4.910.05
+1.03%
$66.36M6.81K---5.56
VRA logoVera Bradley, Inc.VRA$2.21-0.17
-6.96%
$66.21M886.33K---3.52
SKIL logoSkillsoft Corp.SKIL$7.27-0.33
-4.39%
$66.19M205.34K---13.96
WYY logoWidePoint CorporationWYY$6.53-0.16
-2.42%
$66.17M25.36K---0.24
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.61-0.04
-2.71%
$66.04M139.40K----
SRTS logoSensus Healthcare, IncSRTS$3.88-0.14
-3.43%
$66.03M118.39K---0.19
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.600.00
0.00%
$65.93M2.04K----
C
Cayson Acquisition Corp UnitCAPNU
$10.580.18
+1.73%
$65.91M100----
CALC logoCalciMedica, Inc. Common StockCALC$4.34-0.23
-5.03%
$65.85M61.22K---1.62
RFIL logoRF Industries LtdRFIL$6.01-0.14
-2.28%
$65.61M31.82K34.17-0.02
CDLX logoCardlytics, Inc. Common StockCDLX$1.09-0.11
-9.50%
$65.41M915.52K---2.11
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.10-0.02
-1.79%
$65.40M119.01K----
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$2.890.00
0.00%
$65.30M137.09K4.01-1.04
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$12.70-0.07
-0.59%
$65.28M52727.170.52
STI logoSolidion Technology, Inc. Common StockSTI$8.47-0.26
-2.94%
$65.17M34.62K---3.24
BEDU logoBright Scholar Education Holdings Limited - ADRBEDU$2.200.01
+0.37%
$65.10M1.15K36.50-4.70
ELTK logoEltek LtdELTK$9.44-0.25
-2.53%
$65.08M2.74K56.970.17
CLNN logoClene Inc. Common StockCLNN$5.75-0.54
-8.62%
$65.00M425.54K---3.39
C
Columbus Acquisition Corp UnitCOLAU
$10.41-0.19
-1.79%
$64.90M884----
HIT logoHealth In Tech, Inc. Class A Common StockHIT$1.14-0.13
-10.24%
$64.88M1.31M----
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.42-0.16
-4.58%
$64.53M242.58K----
L
Lite Strategy, Inc. Common StockLITS
$1.65-0.10
-6.00%
$64.37M461.31K----
KRRO logoKorro Bio, Inc. Common StockKRRO$7.020.21
+3.05%
$64.13M602.08K---9.41
OSTX logoOS Therapies IncorporatedOSTX$1.920.09
+5.22%
$64.09M529.81K---0.82
A
Calisa Acquisition Corp UnitsALISU
$10.230.00
-0.01%
$63.96M6.01K----
NNBR logoNN IncNNBR$1.22-0.05
-4.25%
$63.75M371.53K---1.23
ZONE logoCleanCore Solutions Inc.ZONE$0.30-0.01
-3.84%
$63.43M1.85M---1.17
A
Aimei Health Technology Co., Ltd UnitAFJKU
$10.560.00
-0.01%
$63.35M102----
OESX logoOrion Energy Systems, Inc.OESX$16.43-1.46
-8.17%
$63.17M78.93K---1.97
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.230.01
+0.41%
$63.16M36.53K---1.03
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$0.95-0.10
-9.52%
$63.08M100.38K----
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.49-0.67
-5.96%
$62.97M250----
ZENV logoZenvia Inc. Class A Common StockZENV$1.210.00
-0.41%
$62.84M20.12K---0.40
LASE logoLaser Photonics Corporation Common StockLASE$2.81-0.11
-3.94%
$62.71M209.80K----
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$3.980.04
+0.89%
$62.63M113.05K---2.98
SUUN logoPowerBank Corporation Common StockSUUN$1.57-0.09
-5.69%
$62.56M233.93K---0.16
OCG logoOriental Culture Holding LTD Ordinary SharesOCG$2.88-0.13
-4.32%
$62.41M11.40K----
TWNP logoTwin Hospitality Group Inc. Class A Common StockTWNP$1.00-0.14
-12.63%
$62.31M21.47M----
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.01-0.36
-3.51%
$62.22M100----
DXR logoDaxor Corporation Common StockDXR$12.72-0.13
-0.98%
$62.15M1.07K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$9.99-0.10
-0.99%
$62.09M33.84K---19.76
N
Nasus Pharma Ltd.NSRX
$6.30-0.55
-8.07%
$62.06M1.49K----
M
Miluna Acquisition Corp UnitsMMTXU
$10.010.00
0.00%
$62.00M1.36K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.47-0.01
-0.68%
$61.98M160.14K---1.53
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.08-0.01
-0.46%
$61.85M978.30K---1.12
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.00-0.03
-0.20%
$61.83M1.35K25.480.59
ABVC logoABVC BioPharma, Inc. Common StockABVC$2.39-0.14
-5.45%
$61.48M118.16K---0.20
DWSN logoDawson Geophysical Company New Common StockDWSN$1.96-0.02
-1.01%
$61.47M33.69K---0.12
NEPH logoNephros Inc.NEPH$5.66-0.13
-2.25%
$61.47M28.39K44.500.13
PVL logoPermianville Royalty TrustPVL$1.880.02
+1.35%
$61.05M80.44K26.430.07
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$11.650.00
0.00%
$61.03M11.91K---0.12
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.960.00
-0.26%
$60.97M27.21K---3.73
LPSN logoLivePerson IncLPSN$4.96-0.18
-3.44%
$60.94M102.57K---27.95
NTRB logoNutriband Inc. Common StockNTRB$4.92-0.14
-2.79%
$60.90M18.64K---2.87
DXLG logoDestination XL Group, Inc. Common StockDXLG$1.130.00
0.00%
$60.89M161.25K---0.09
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.960.02
+2.46%
$60.88M39.75K---0.11
CPSH logoCPS Technologies Corp. Common StockCPSH$3.31-0.07
-2.07%
$60.77M62.53K---0.04
MRM logoMEDIROM Healthcare Technologies Inc. - ADRMRM$2.12-0.01
-0.70%
$60.61M185.82K----
A
A SPAC III Acquisition Corp. UnitASPCU
$10.49-0.17
-1.63%
$60.61M2.50K----
ATPC logoAgape ATP Corporation Common StockATPC$1.250.04
+2.89%
$60.53M5.32K---0.29
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.060.00
+0.01%
$60.48M770----
CSTE logoCaesarstone Ltd.CSTE$1.800.05
+2.86%
$60.46M253.01K---2.03
UFI logoUNIFI, Inc. NewUFI$3.10-0.19
-5.62%
$60.41M212.68K---1.34
KBSX logoFST Corp. Ordinary SharesKBSX$1.58-0.02
-1.25%
$60.40M2.35K----
K
KNOREX LTD.KNRX
$1.94-0.04
-2.02%
$60.24M2.84K----
AP logoAmpco-Pittsburgh Corp.AP$2.89-0.07
-2.30%
$60.17M96.14K14.80-0.25
BLNE logoBeeline Holdings, Inc. Common StockBLNE$2.07-0.09
-4.12%
$59.95M911.65K----
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.660.03
+1.84%
$59.87M60.23K---1.62
PODC logoPodcastOne, Inc. Common StockPODC$2.17-0.04
-1.63%
$59.47M40.00K---0.20
R
Rising Dragon Acquisition Corp. UnitRDACU
$9.90-2.50
-20.17%
$59.39M1.43K----
SOTK logoSono-Tek Corporation Common StockSOTK$3.850.08
+1.98%
$59.37M12.24K37.800.10
T
Teads Holding Co. Common StockTEAD
$0.61-0.01
-1.18%
$59.03M464.94K---1.06
ALAR logoAlarum Technologies Ltd. - ADRALAR$8.15-0.14
-1.69%
$58.87M42.91K11.510.17
BYFC logoBroadway Financial Corp/DelBYFC$6.25-0.15
-2.34%
$58.80M720---0.13
GNS logoGenius Group LimitedGNS$0.64-0.03
-4.04%
$58.74M1.32M----
TLPH logoTalphera, Inc. Common StockTLPH$1.24-0.02
-1.59%
$58.73M264.25K---0.38
A
Agroz Inc. Ordinary SharesAGRZ
$2.46-0.25
-9.07%
$58.52M264.73K----
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.13-0.09
-0.89%
$58.52M47.23K----
TENX logoTenax Therapeutics, Inc.TENX$9.720.38
+4.01%
$58.38M169.57K---1.13
Anuncio