|  Mega Matrix Inc.MPU | $1.05 | 0.00 | 0.00% | $70.93M | 112.44K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $9.96 | -0.10 | -0.95% | $70.56M | 120.47K | -1.60 | -6.22 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.21 | -0.01 | -1.07% | $70.23M | 332.25K | -1.60 | -0.77 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 913 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $11.23 | 0.72 | +6.90% | $70.04M | 1.44K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.19 | 0.03 | +1.57% | $69.86M | 608.49K | -3.29 | -0.67 |
|  InflaRx N.V. Common StockIFRX | $1.01 | -0.09 | -7.73% | $69.78M | 830.40K | -1.51 | -0.68 |
|  Kazia Therapeutics Limited - ADRKZIA | $6.23 | -1.34 | -17.69% | $69.72M | 305.52K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $3.00 | -0.11 | -3.44% | $69.49M | 84.09K | 13.61 | 0.22 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.56 | 0.13 | +8.68% | $69.44M | 112.83K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.20 | -0.02 | -9.09% | $69.21M | 23.24M | -- | -- |
|  Bridgford Foods CorpBRID | $7.52 | -0.17 | -2.20% | $69.03M | 4.59K | -9.51 | -0.80 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.44 | -0.19 | -2.88% | $68.96M | 95.22K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.18 | -0.19 | -4.35% | $68.87M | 11.44K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.27 | -0.06 | -4.51% | $68.86M | 96.47K | -0.63 | -2.03 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.35 | -0.03 | -8.59% | $68.55M | 767.82K | -1.82 | -0.19 |
|  Nukkleus Inc. Common StockNUKK | $4.09 | -0.14 | -3.36% | $68.41M | 1.32M | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.43 | 0.01 | +2.64% | $68.32M | 814.21K | -- | -- |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.18 | -0.02 | -2.08% | $68.04M | 8.36M | -0.98 | -1.22 |
| N Nasus Pharma Ltd.NSRX | $7.76 | 0.16 | +2.10% | $68.04M | 16.04K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.35 | +3.48% | $67.99M | 220 | -- | -- |
|  Skillsoft Corp.SKIL | $7.80 | 0.63 | +8.84% | $67.88M | 656.34K | -0.49 | -15.84 |
|  Nutriband Inc. Common StockNTRB | $5.56 | 0.76 | +15.88% | $67.68M | 800.18K | -1.81 | -3.07 |
|  Skillz Inc.SKLZ | $4.41 | -0.26 | -5.61% | $67.61M | 126.03K | -1.08 | -4.14 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.38 | 0.00 | +0.05% | $67.10M | 10.89K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $9.52 | -1.01 | -9.64% | $67.02M | 16.66K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.04 | -0.07 | -5.86% | $66.56M | 1.74M | -0.67 | -1.60 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $9.18 | 0.21 | +2.39% | $66.54M | 252.42K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.76 | 0.11 | +1.04% | $66.47M | 103 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.79 | 0.16 | +9.45% | $66.24M | 23.62M | -- | -- |
|  Regis CorporationRGS | $26.60 | -0.79 | -2.88% | $65.98M | 5.24K | 0.58 | 45.86 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 100 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.80 | -0.05 | -5.33% | $65.72M | 372.21K | -1.38 | -0.58 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | -0.11 | -12.33% | $65.68M | 86.71K | -- | -- |
|  Forian Inc. Common StockFORA | $2.10 | 0.00 | -0.24% | $65.41M | 66.65K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.23 | -0.01 | -1.21% | $65.40M | 157.93K | -0.77 | -1.60 |
|  AstroNova, Inc. Common StockALOT | $8.53 | 0.33 | +4.02% | $65.16M | 30.96K | -3.83 | -2.23 |
|  Sono-Tek Corporation Common StockSOTK | $4.04 | -0.02 | -0.49% | $64.48M | 17.39K | 41.05 | 0.10 |
|  Outset Medical, Inc. Common StockOM | $3.54 | 0.18 | +5.27% | $64.33M | 423.73K | -0.27 | -13.05 |
| A Calisa Acquisition Corp UnitsALISU | $10.27 | 0.00 | 0.00% | $64.21M | 9.80K | -- | -- |
|  Beneficient Class A Common StockBENF | $5.56 | -1.81 | -24.57% | $64.17M | 107.62K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.88 | -0.22 | -7.10% | $64.06M | 676.27K | -2.73 | -1.04 |
|  NN IncNNBR | $1.25 | -0.11 | -7.72% | $64.00M | 614.64K | -1.04 | -1.23 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.04 | -0.41 | -16.65% | $63.96M | 302.01K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $7.92 | 1.33 | +20.23% | $63.95M | 52.62K | -- | -- |
|  INNOVATE Corp.VATE | $4.67 | -0.25 | -5.10% | $63.84M | 23.35K | -0.84 | -5.56 |
|  Medicinova, Inc.MNOV | $1.28 | 0.01 | +1.18% | $63.60M | 68.53K | -5.18 | -0.25 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.17 | -0.02 | -0.91% | $63.58M | 69.65K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.45 | -0.08 | -0.52% | $63.56M | 7.37K | 26.19 | 0.59 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.46 | -0.10 | -6.73% | $63.52M | 887.71K | 15.60 | 0.00 |
|  Hour Loop, Inc. Common StockHOUR | $1.86 | -0.05 | -2.86% | $63.32M | 63.30K | 60.00 | 0.03 |
|  Team, Inc.TISI | $13.98 | 0.45 | +3.35% | $63.29M | 13.77K | -1.18 | -11.85 |
|  PowerBank Corporation Common StockSUUN | $1.74 | -0.17 | -9.16% | $63.20M | 2.55M | -10.78 | -0.16 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $28.58 | 4.57 | +19.05% | $63.17M | 3.08M | -- | -- |
|  UNIFI, Inc. NewUFI | $3.43 | 0.05 | +1.48% | $63.16M | 150.29K | -2.57 | -1.34 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | -0.02 | -1.66% | $62.81M | 171.34K | -0.98 | -1.53 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.37 | -3.55% | $62.56M | 100 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.64 | -0.06 | -3.82% | $61.95M | 515.97K | -0.69 | -2.40 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.03 | -0.04 | -0.30% | $61.89M | 304 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.97 | 0.00 | 0.00% | $61.76M | 229 | -- | -- |
| P Park Dental Partners, Inc. Common StockPARK | $15.87 | 1.19 | +8.09% | $61.72M | 88.77K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.78 | 0.07 | +4.39% | $61.71M | 59.06K | -0.88 | -2.03 |
|  Immunic, Inc. Common StockIMUX | $0.52 | -0.04 | -6.82% | $61.71M | 2.12M | -0.62 | -0.83 |
|  OFS Capital CorporationOFS | $4.60 | 0.00 | -0.04% | $61.63M | 90.50K | 19.17 | 0.24 |
|  Sensus Healthcare, IncSRTS | $3.77 | -0.02 | -0.53% | $61.59M | 55.97K | -19.74 | -0.19 |
|  FST Corp. Ordinary SharesKBSX | $1.38 | 0.00 | -0.36% | $61.55M | 3.83K | -- | -- |
|  CATO CORPCATO | $3.10 | 0.02 | +0.71% | $61.32M | 99.42K | -6.21 | -0.50 |
|  Assertio Holdings, Inc. Common StockASRT | $9.63 | -0.31 | -3.13% | $61.31M | 157.73K | -2.05 | -4.65 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.25 | -0.28 | -18.63% | $61.13M | 44.91K | -- | -- |
|  Solitario Resources Corp.XPL | $0.66 | -0.04 | -5.21% | $60.99M | 186.86K | -11.18 | -0.06 |
|  Cumberland Pharmaceuticals IncCPIX | $4.04 | -0.08 | -2.06% | $60.95M | 122.85K | -16.98 | -0.24 |
|  Vera Bradley, Inc.VRA | $2.17 | -0.11 | -5.04% | $60.66M | 304.38K | -0.62 | -3.50 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.18 | -0.02 | -1.67% | $60.56M | 289.88K | -1.38 | -0.85 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.84 | -0.14 | -1.09% | $60.45M | 310 | -25.74 | -0.50 |
|  Cardlytics, Inc. Common StockCDLX | $1.17 | -0.02 | -1.52% | $60.27M | 835.04K | -0.53 | -2.11 |
|  Ocean Power Technologies, Inc.OPTT | $0.31 | -0.04 | -11.20% | $60.24M | 6.68M | -1.72 | -0.18 |
|  Trio-Tech InternationalTRT | $13.86 | -0.13 | -0.94% | $60.21M | 109.54K | 230.67 | 0.06 |
|  Clipper Realty Inc. Common StockCLPR | $3.75 | 0.25 | +6.98% | $60.15M | 164.53K | -3.33 | -1.12 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.28 | 0.25 | +2.05% | $60.02M | 10.69K | -102.33 | -0.12 |
|  RF Industries LtdRFIL | $5.62 | -0.36 | -6.00% | $59.95M | 81.85K | -281.00 | -0.02 |
|  Clene Inc. Common StockCLNN | $5.79 | -0.46 | -7.28% | $59.78M | 90.71K | -1.71 | -3.39 |
|  OneMedNet Corp Class A Common StockONMD | $1.18 | -0.09 | -7.01% | $59.68M | 294.20K | -23.40 | -0.05 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $2.85 | 0.00 | +0.18% | $59.37M | 17.42K | -- | -- |
|  Permianville Royalty TrustPVL | $1.79 | 0.00 | 0.00% | $59.37M | 39.47K | 25.70 | 0.07 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.28 | -0.05 | -15.78% | $59.16M | 1.81M | -- | -- |
| N North European Oil Royalty TrustNRT | $6.43 | 0.15 | +2.39% | $59.05M | 77.53K | 11.47 | 0.56 |
|  Global Self Storage, Inc. Common StockSELF | $5.12 | 0.08 | +1.49% | $58.96M | 59.14K | 32.50 | 0.16 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.57 | -0.54 | -5.34% | $58.95M | 57.63K | -0.48 | -19.76 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.97 | 0.02 | +0.77% | $58.75M | 12.13K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.50 | 0.22 | +1.17% | $58.52M | 12.72K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $1.97 | -0.26 | -11.49% | $58.28M | 275.09K | 0.00 | -831.83 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.32 | -0.14 | -0.53% | $58.25M | 4.69K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.03 | -0.03 | -2.55% | $58.22M | 576.04K | -0.92 | -1.12 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.38 | 0.06 | +0.57% | $58.15M | 7.52K | 21.88 | 0.52 |
|  Interlink Electronics, Inc. Common StockLINK | $3.69 | -0.16 | -4.03% | $58.12M | 21.25K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.81 | -0.10 | -3.26% | $57.91M | 335.40K | -5.49 | -0.51 |
