| I ImageneBio, Inc. Common StockIMA | $6.45 | -0.16 | -2.36% | $72.23M | 35.41K | -0.80 | -8.07 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.70 | 0.03 | +0.84% | $71.76M | 197.17K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.05 | -0.01 | -0.47% | $71.47M | 553.93K | -1.55 | -0.68 |
|  United Homes Group, Inc Class A Common StockUHG | $1.21 | -0.06 | -5.12% | $71.46M | 218.04K | -3.80 | -0.32 |
|  AMPLITECH GROUP INC. COMAMPG | $3.50 | 0.03 | +0.95% | $71.41M | 558.75K | -6.78 | -0.51 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Team, Inc.TISI | $15.73 | -0.13 | -0.84% | $71.06M | 24.98K | -1.32 | -11.85 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.98 | -0.15 | -4.63% | $70.97M | 222.45K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $3.96 | -0.02 | -0.38% | $70.87M | 211.74K | -1.22 | -3.23 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.59 | -0.02 | -1.43% | $70.76M | 63.91K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.88 | -0.06 | -3.09% | $70.75M | 3.42K | 9.40 | 0.20 |
|  OFS Capital CorporationOFS | $5.27 | -0.02 | -0.38% | $70.61M | 32.47K | 21.96 | 0.24 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.66 | -0.02 | -1.49% | $70.51M | 63.86K | -14.60 | -0.11 |
|  XCHG Limited - ADRXCH | $1.19 | -0.02 | -2.07% | $70.45M | 50.87K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.61 | 0.01 | +1.71% | $70.21M | 53.57K | -- | -- |
|  OS Therapies IncorporatedOSTX | $2.00 | 0.04 | +2.09% | $70.08M | 740.28K | -2.43 | -0.82 |
|  Northern Technologies International Corp.NTIC | $7.38 | -0.15 | -2.02% | $69.92M | 187.16K | -737.50 | -0.01 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.08 | 0.05 | +1.72% | $69.68M | 192.43K | -2.97 | -1.04 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.85 | -0.18 | -4.34% | $69.67M | 661.23K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $11.40 | 0.32 | +2.93% | $69.66M | 88.07K | -0.57 | -19.76 |
|  Ampco-Pittsburgh Corp.AP | $3.42 | 0.05 | +1.48% | $69.52M | 149.89K | -13.68 | -0.25 |
| S Sol Strategies Inc. Common SharesSTKE | $2.47 | -0.13 | -5.00% | $69.48M | 176.26K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.73 | 0.02 | +2.87% | $69.41M | 1.13M | -0.69 | -1.06 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.32 | 0.11 | +1.13% | $69.34M | 202 | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $4.51 | -0.08 | -1.85% | $69.32M | 38.91K | -1.09 | -4.13 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.17 | 0.02 | +1.74% | $69.30M | 14.05K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.32 | 0.03 | +0.18% | $68.75M | 13.39K | 16.82 | 0.97 |
| A Aether Holdings, Inc. Common StockATHR | $6.09 | 0.23 | +4.01% | $68.67M | 13.65K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.52 | -0.03 | -6.01% | $68.51M | 1.92M | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.82 | 0.03 | +1.96% | $68.34M | 308.41K | -0.76 | -2.40 |
|  FST Corp. Ordinary SharesKBSX | $1.50 | -0.02 | -1.64% | $68.04M | 1.44K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.45 | 0.09 | +7.04% | $67.97M | 610.02K | -1.23 | -1.20 |
| L Lite Strategy, Inc. Common StockLITS | $1.85 | 0.02 | +0.98% | $67.87M | 281.31K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.45 | 0.01 | +2.41% | $67.87M | 805.00K | -0.96 | -0.47 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.88 | 0.02 | +1.99% | $67.82M | 2.27M | -0.17 | -4.99 |
|  Intercure Ltd. Ordinary SharesINCR | $1.24 | -0.03 | -2.76% | $67.80M | 11.51K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $13.25 | 0.10 | +0.76% | $67.73M | 3.81K | 25.48 | 0.52 |
|  PMV Pharmaceuticals, IncPMVP | $1.27 | 0.03 | +2.82% | $67.31M | 221.95K | -0.79 | -1.60 |
|  DDC Enterprise LimitedDDC | $2.94 | -0.19 | -6.23% | $67.30M | 43.84K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.82 | -0.02 | -2.62% | $67.28M | 19.45K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.04 | 0.09 | +8.91% | $67.06M | 103.82K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.37 | 0.02 | +0.19% | $66.90M | 30.05K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.01 | 0.03 | +0.68% | $66.79M | 92.73K | -1.35 | -2.98 |
|  RF Industries LtdRFIL | $6.26 | 0.06 | +0.97% | $66.78M | 62.09K | -313.00 | -0.02 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.69 | 0.07 | +0.67% | $66.65M | 6.10K | -- | -- |
|  Forian Inc. Common StockFORA | $2.14 | 0.00 | 0.00% | $66.49M | 9.89K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.23 | 0.04 | +1.87% | $66.19M | 26.35K | -0.47 | -4.70 |
|  Equillium, Inc. Common StockEQ | $1.08 | 0.18 | +20.00% | $66.07M | 1.38M | -1.75 | -0.62 |
|  CalciMedica, Inc. Common StockCALC | $4.62 | -0.01 | -0.13% | $66.07M | 113.80K | -2.83 | -1.62 |
|  Sensus Healthcare, IncSRTS | $4.00 | 0.17 | +4.52% | $66.03M | 67.40K | -21.16 | -0.19 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.00 | -0.10 | -0.90% | $66.00M | 913 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.19 | -0.01 | -1.25% | $65.99M | 45.86K | -- | -- |
|  Clene Inc. Common StockCLNN | $6.63 | 0.40 | +6.50% | $65.98M | 116.98K | -1.88 | -3.39 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 690 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.16 | 0.21 | +5.42% | $65.81M | 532.91K | 0.74 | 5.57 |
| N Namib Minerals Ordinary SharesNAMM | $1.23 | -0.03 | -2.78% | $65.75M | 120.09K | -0.96 | -1.27 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.80 | 0.05 | +0.51% | $65.29M | 405 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $18.36 | 0.73 | +4.16% | $64.97M | 97.88K | -9.34 | -1.97 |
|  Zenvia Inc. Class A Common StockZENV | $1.24 | 0.01 | +0.41% | $64.92M | 3.83K | -3.09 | -0.40 |
|  Laser Photonics Corporation Common StockLASE | $2.88 | -0.02 | -0.86% | $64.85M | 149.84K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.18 | -0.01 | -0.50% | $64.81M | 565.84K | -0.57 | -2.11 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.14 | 0.01 | +0.47% | $64.81M | 6.55K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.08 | 0.02 | +0.13% | $64.78M | 3.58K | -- | -- |
|  CATO CORPCATO | $3.40 | 0.13 | +3.98% | $64.78M | 36.65K | -6.56 | -0.50 |
|  MMTec, Inc. Common SharesMTC | $2.62 | 0.31 | +13.42% | $64.73M | 101.75K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.12 | -2.52 | -23.66% | $64.67M | 1.25M | 2.50 | 3.24 |
|  Biodesix, Inc. Common StockBDSX | $8.13 | -0.20 | -2.34% | $64.64M | 38.70K | -1.46 | -5.56 |
|  UNIFI, Inc. NewUFI | $3.53 | -0.09 | -2.40% | $64.63M | 98.73K | -2.63 | -1.34 |
|  American Well CorporationAMWL | $4.11 | 0.07 | +1.73% | $64.44M | 118.98K | -0.55 | -7.20 |
| C ChowChow Cloud International Holdings LimitedCHOW | $1.85 | -9.84 | -84.15% | $64.41M | 13.33M | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.13 | -0.03 | -0.28% | $64.02M | 120 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.66 | -0.27 | -5.42% | $64.01M | 7.97K | -- | -- |
|  INNOVATE Corp.VATE | $4.68 | -0.15 | -3.11% | $63.91M | 22.10K | -0.84 | -5.56 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | 0.00 | +0.16% | $63.76M | 32.89K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.94 | 0.31 | +8.68% | $63.63M | 40.70K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.77 | -0.17 | -18.62% | $63.52M | 144.39K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.11 | 0.03 | +2.78% | $63.45M | 531.69K | -- | -- |
|  Eltek LtdELTK | $9.31 | -0.01 | -0.13% | $63.10M | 925 | 55.24 | 0.17 |
|  Daxor Corporation Common StockDXR | $12.76 | 0.26 | +2.08% | $63.01M | 1.62K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.62 | 0.02 | +2.77% | $62.91M | 522.09K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.18 | 0.01 | +0.17% | $62.78M | 45.50K | -20.85 | -0.20 |
|  AstroNova, Inc. Common StockALOT | $8.15 | 0.97 | +13.58% | $62.76M | 168.82K | -3.65 | -2.25 |
|  iBio, Inc. Common StockIBIO | $2.82 | 0.60 | +26.85% | $62.74M | 66.93M | -2.01 | -1.39 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.63 | -0.02 | -1.39% | $62.72M | 597.96K | -1.68 | -0.97 |
|  Intergroup Corporation (The)INTG | $28.98 | 0.68 | +2.38% | $62.58M | 3.08K | -11.47 | -2.54 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.21 | -0.14 | -5.74% | $62.52M | 754.27K | -0.95 | -2.35 |
|  Fluent, Inc. Common StockFLNT | $2.12 | -0.07 | -3.06% | $62.43M | 52.74K | -1.84 | -1.15 |
| P POMDOCTOR LIMITED - ADRPOM | $0.50 | -4.92 | -90.77% | $62.22M | 28.29M | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.40 | -3.89% | $62.21M | 100 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.10 | 0.06 | +0.40% | $62.12M | 17.79K | 25.59 | 0.59 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.01 | -0.01 | -0.15% | $61.97M | 835 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.34 | 0.21 | +4.04% | $61.83M | 160.63K | -2.32 | -2.32 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.50 | 0.04 | +2.40% | $61.73M | 240.01K | -0.96 | -1.53 |
|  Tenax Therapeutics, Inc.TENX | $9.86 | 0.01 | +0.06% | $61.59M | 118.92K | -8.73 | -1.13 |
|  WidePoint CorporationWYY | $6.29 | 0.07 | +1.19% | $61.57M | 26.91K | -25.94 | -0.24 |
