| I ImageneBio, Inc. Common StockIMA | $6.47 | -0.23 | -3.39% | $72.51M | 47.38K | -0.80 | -8.07 |
|  InflaRx N.V. Common StockIFRX | $1.06 | -0.03 | -2.64% | $72.49M | 19.04K | -1.57 | -0.68 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.10 | 0.04 | +0.14% | $72.39M | 4.96K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.66 | 0.02 | +3.30% | $72.37M | 14.97K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $3.10 | -0.11 | -3.50% | $72.16M | 481 | 14.14 | 0.22 |
|  Red Robin Gourmet Burgers IncRRGB | $3.98 | -0.10 | -2.57% | $71.95M | 115 | -1.24 | -3.23 |
|  Hour Loop, Inc. Common StockHOUR | $2.03 | 0.02 | +0.74% | $71.76M | 400 | 68.00 | 0.03 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.60 | -0.04 | -2.71% | $71.43M | 1.21K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.62 | 0.03 | +5.21% | $71.34M | 135.98K | -1.35 | -0.46 |
|  Origin Materials, Inc. Common StockORGN | $0.45 | -0.04 | -8.06% | $71.19M | 5.11K | -1.00 | -0.47 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.51 | -0.38 | -5.46% | $71.17M | 7.16K | -- | -- |
|  Regis CorporationRGS | $28.90 | -0.29 | -1.00% | $71.02M | 3.43K | 0.62 | 45.86 |
|  Sharps Technology Inc. Common StockSTSS | $2.46 | -0.18 | -6.58% | $70.85M | 16.52K | 0.00 | -831.83 |
|  FST Corp. Ordinary SharesKBSX | $1.56 | -0.02 | -1.25% | $70.73M | 2.35K | -- | -- |
|  OFS Capital CorporationOFS | $5.28 | 0.22 | +4.34% | $70.61M | 149 | 21.96 | 0.24 |
| N Namib Minerals Ordinary SharesNAMM | $1.29 | -0.04 | -2.67% | $70.59M | 4.14K | -1.04 | -1.27 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.36 | 0.02 | +1.50% | $70.32M | 43 | -- | -- |
|  Bridgford Foods CorpBRID | $7.73 | -0.22 | -2.77% | $70.16M | 746 | -9.66 | -0.80 |
|  Northern Technologies International Corp.NTIC | $7.38 | -0.03 | -0.41% | $69.87M | 16.41K | -737.00 | -0.01 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $4.41 | -0.40 | -8.33% | $69.86M | 27.57K | -1.10 | -4.13 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.25 | 0.07 | +0.72% | $69.46M | 168 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.32 | -0.17 | -4.91% | $69.34M | 817 | -6.59 | -0.51 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.35 | 0.11 | +0.64% | $69.07M | 6.97K | 16.90 | 0.97 |
|  Senstar Technologies Corporation Common SharesSNT | $2.85 | -0.21 | -6.93% | $68.95M | 266 | 14.78 | 0.20 |
|  CATO CORPCATO | $3.47 | 0.06 | +1.88% | $68.43M | 101 | -6.93 | -0.50 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.00 | 0.00 | +0.17% | $68.43M | 3.82K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.83 | -0.16 | -7.83% | $68.38M | 1.78K | -0.96 | -1.94 |
|  OS Therapies IncorporatedOSTX | $1.92 | 0.09 | +5.22% | $68.14M | 53.27K | -2.36 | -0.82 |
|  reAlpha Tech Corp. Common StockAIRE | $0.53 | -0.03 | -4.55% | $68.12M | 158.74K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.07 | 1.07 | +36.48% | $67.84M | 55.82K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.97 | 0.04 | +0.89% | $67.37M | 2.35K | -1.36 | -2.98 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.11 | -0.16 | -12.20% | $67.19M | 317.48K | -0.97 | -1.22 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.14 | -0.13 | -10.24% | $67.15M | 4.84K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.22 | 0.00 | -0.41% | $66.97M | 6 | -3.19 | -0.40 |
|  WidePoint CorporationWYY | $6.69 | -0.16 | -2.42% | $66.96M | 20 | -28.21 | -0.24 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.35 | 0.01 | +0.07% | $66.93M | 2.42K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.46 | -0.01 | -1.01% | $66.82M | 705 | -1.20 | -1.20 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.60 | 0.04 | +8.00% | $66.76M | 320 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.36 | -0.08 | -3.44% | $66.73M | 12.13K | -1.01 | -2.35 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.07 | -0.37 | -3.34% | $66.71M | 2 | -- | -- |
|  American Well CorporationAMWL | $4.01 | -0.11 | -2.72% | $66.39M | 5.79K | -0.56 | -7.20 |
|  Team, Inc.TISI | $14.60 | -0.19 | -1.25% | $66.32M | 101.40K | -1.24 | -11.85 |
|  Korro Bio, Inc. Common StockKRRO | $7.02 | 0.21 | +3.05% | $66.24M | 1.93K | -0.75 | -9.41 |
|  United Homes Group, Inc Class A Common StockUHG | $1.15 | -0.04 | -3.36% | $66.17M | 221 | -3.52 | -0.32 |
|  Forian Inc. Common StockFORA | $2.15 | -0.03 | -1.38% | $66.03M | 803 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.40 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.78 | -0.01 | -0.67% | $65.71M | 3.38K | -0.73 | -2.40 |
|  INNOVATE Corp.VATE | $4.92 | 0.05 | +1.03% | $65.54M | 21 | -0.86 | -5.56 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | 0.01 | +0.41% | $65.48M | 3.40K | -1.23 | -1.03 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.88 | 0.00 | 0.00% | $65.30M | 95 | -2.78 | -1.04 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.19 | 0.01 | +0.37% | $65.27M | 1.15K | -0.47 | -4.70 |
|  PMV Pharmaceuticals, IncPMVP | $1.19 | -0.09 | -7.42% | $65.18M | 752 | -0.77 | -1.60 |
|  Intergroup Corporation (The)INTG | $30.35 | -0.44 | -1.44% | $64.95M | 20.32K | -11.90 | -2.54 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.75 | -0.07 | -0.59% | $64.90M | 527 | 24.41 | 0.52 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.09 | -0.02 | -1.79% | $64.82M | 1.65K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.60 | -0.19 | -1.79% | $64.65M | 7 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | 0.00 | +0.01% | $64.62M | 770 | -- | -- |
|  Skillsoft Corp.SKIL | $7.25 | -0.33 | -4.39% | $64.46M | 205.34K | -0.53 | -13.96 |
|  RF Industries LtdRFIL | $5.99 | -0.14 | -2.28% | $64.27M | 4 | -301.25 | -0.02 |
|  Sensus Healthcare, IncSRTS | $3.90 | -0.14 | -3.43% | $64.06M | 118.39K | -20.53 | -0.19 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.53 | -0.14 | -21.45% | $64.05M | 6.67K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.23 | 0.00 | -0.01% | $63.96M | 6.01K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $3.89 | -0.30 | -7.06% | $63.89M | 3.10K | 0.72 | 5.57 |
|  Agape ATP Corporation Common StockATPC | $1.23 | 0.04 | +2.89% | $63.78M | 2 | -4.40 | -0.29 |
|  Laser Photonics Corporation Common StockLASE | $2.79 | -0.11 | -3.94% | $63.50M | 2.56K | -- | -- |
|  Eltek LtdELTK | $9.53 | -0.25 | -2.53% | $63.44M | 2.74K | 55.53 | 0.17 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $10.56 | 0.00 | -0.01% | $63.35M | 102 | -- | -- |
|  Sound Group Inc. - ADRSOGP | $14.88 | -0.08 | -0.57% | $63.25M | 15 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.67 | -5.96% | $62.97M | 1 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.82 | 0.05 | +2.86% | $62.92M | 1.52K | -0.90 | -2.03 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.42 | -0.16 | -4.58% | $62.64M | 52.22K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $4.37 | -0.23 | -5.03% | $62.54M | 2 | -2.68 | -1.62 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.08 | 0.06 | +2.93% | $62.23M | 325 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $8.39 | -0.26 | -2.94% | $62.01M | 895 | -2.64 | -3.24 |
|  MMTec, Inc. Common SharesMTC | $2.49 | -0.15 | -5.60% | $61.98M | 587 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.00 | 0.00 | 0.00% | $61.91M | 1.36K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.67 | -0.10 | -6.00% | $61.80M | 6.21K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.03 | -0.20% | $61.79M | 1.35K | 25.46 | 0.59 |
|  NN IncNNBR | $1.22 | -0.05 | -4.25% | $61.74M | 8.21K | -1.00 | -1.23 |
|  Destination XL Group, Inc. Common StockDXLG | $1.14 | 0.00 | 0.00% | $61.70M | 2 | -12.72 | -0.09 |
|  Daxor Corporation Common StockDXR | $12.85 | -0.13 | -0.98% | $61.68M | 1.07K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.01 | -0.01 | -0.97% | $61.60M | 7.47K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $9.65 | 0.38 | +4.01% | $61.56M | 676 | -8.73 | -1.13 |
|  Permianville Royalty TrustPVL | $1.87 | 0.02 | +1.35% | $61.55M | 15 | 26.64 | 0.07 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.99 | -0.10 | -0.99% | $61.47M | 33.84K | -0.51 | -19.76 |
|  Biodesix, Inc. Common StockBDSX | $7.67 | -0.84 | -9.79% | $61.38M | 212 | -1.39 | -5.56 |
|  Alterity Therapeutics Limited - ADRATHE | $3.42 | -0.04 | -1.02% | $61.36M | 118 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.20 | -0.17 | -6.96% | $61.32M | 2.43K | -0.62 | -3.52 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.95 | 0.00 | -0.26% | $60.81M | 27.21K | -0.52 | -3.73 |
|  Orion Energy Systems, Inc.OESX | $16.42 | -1.46 | -8.17% | $60.76M | 21 | -8.74 | -1.97 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.51 | -0.17 | -1.63% | $60.74M | 2.50K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.10 | -0.11 | -9.50% | $60.54M | 930 | -0.53 | -2.11 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.63 | 0.06 | +3.37% | $60.52M | 601 | -- | -- |
| K KNOREX LTD.KNRX | $1.98 | -0.04 | -2.02% | $60.36M | 2.84K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.57 | -0.04 | -7.33% | $60.35M | 174.32K | -- | -- |
