Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
N
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG
$25.140.04
+0.16%
$72.45M1.91K----
OKYO logoOKYO Pharma Limited Ordinary SharesOKYO$1.930.02
+0.89%
$72.40M56.33K----
STRO logoSutro Biopharma, Inc.STRO$8.51-0.15
-1.74%
$72.29M90.31K-0.33-26.10
RGS logoRegis CorporationRGS$29.140.24
+0.82%
$72.23M5.58K0.6345.86
MGX logoMetagenomi, Inc. Common StockMGX$1.820.04
+2.02%
$72.09M270.22K-0.80-2.40
KORE logoKORE Group Holdings, Inc.KORE$4.13-0.11
-2.48%
$72.02M32.01K-1.15-3.58
S
Sol Strategies Inc. Common SharesSTKE
$2.57-0.06
-2.43%
$71.93M88.65K----
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.620.01
+1.28%
$71.91M3.58M-1.36-0.46
HOUR logoHour Loop, Inc. Common StockHOUR$2.01-0.02
-0.99%
$71.76M15.97K68.000.03
NA logoNano Labs Ltd Class A Ordinary SharesNA$3.100.10
+3.17%
$71.55M155.54K----
E
Eureka Acquisition Corp UnitEURKU
$11.500.61
+5.60%
$71.39M220----
DDC logoDDC Enterprise LimitedDDC$3.10-0.19
-5.93%
$71.27M27.20K----
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$3.62-0.16
-4.37%
$71.08M260.98K----
DIT logoAMCON Distributing Co.DIT$114.381.33
+1.18%
$70.98M544118.570.92
BRID logoBridgford Foods CorpBRID$7.800.07
+0.97%
$70.84M4.46K-9.76-0.80
RRGB logoRed Robin Gourmet Burgers IncRRGB$3.92-0.06
-1.58%
$70.60M193.66K-1.22-3.23
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.03
-0.26%
$70.55M150----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.600.00
+0.31%
$70.54M67.67K----
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.350.12
+9.76%
$70.40M452.50K-1.32-1.03
NTIC logoNorthern Technologies International Corp.NTIC$7.400.02
+0.31%
$70.30M18.82K-741.50-0.01
INCR logoIntercure Ltd. Ordinary SharesINCR$1.28-0.08
-5.88%
$69.99M4.23K----
AMPG logoAMPLITECH GROUP INC. COMAMPG$3.420.10
+3.16%
$69.76M584.46K-6.63-0.51
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.530.00
-0.07%
$69.56M3.18M----
OSTX logoOS Therapies IncorporatedOSTX$1.940.02
+0.78%
$69.55M574.87K-2.41-0.82
TZUP logoThumzup Media Corporation Common StockTZUP$4.07-0.57
-12.22%
$69.29M293.98K-2.91-1.44
KRRO logoKorro Bio, Inc. Common StockKRRO$7.530.51
+7.26%
$69.26M419.35K-0.78-9.41
KBSX logoFST Corp. Ordinary SharesKBSX$1.54-0.02
-0.96%
$69.16M1.57K----
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.160.05
+4.50%
$69.12M8.07M-1.00-1.22
N
Namib Minerals Ordinary SharesNAMM
$1.20-0.09
-6.98%
$68.98M190.89K-1.01-1.27
LAZR logoLuminar Technologies, Inc. Class A Common StockLAZR$0.87-0.06
-6.30%
$68.91M5.67M-0.18-4.99
CPBI logoCentral Plains Bancshares, Inc. Common StockCPBI$16.34-0.02
-0.09%
$68.82M8.35K16.840.97
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.320.07
+0.73%
$68.80M232----
AP logoAmpco-Pittsburgh Corp.AP$3.350.46
+15.81%
$68.60M370.76K-13.50-0.25
TISI logoTeam, Inc.TISI$15.300.71
+4.83%
$68.25M11.10K-1.27-11.85
UFI logoUNIFI, Inc. NewUFI$3.710.58
+18.53%
$68.14M173.52K-2.77-1.34
OFS logoOFS Capital CorporationOFS$5.03-0.25
-4.73%
$68.06M122.25K21.170.24
A
Aimei Health Technology Co., Ltd UnitAFJKU
$8.10-2.46
-23.30%
$67.83M2.28K----
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.680.26
+7.60%
$67.49M820.96K----
OPAD logoOfferpad Solutions Inc.OPAD$1.850.02
+1.37%
$67.45M384.22K-0.94-1.94
VATE logoINNOVATE Corp.VATE$4.920.00
+0.10%
$67.25M16.20K-0.89-5.56
O
Origin Investment Corp I UnitsORIQU
$10.500.00
0.00%
$67.04M200----
C
Columbus Acquisition Corp UnitCOLAU
$10.630.03
+0.29%
$66.95M6.10K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.34-0.01
-0.09%
$66.87M5.31K----
UHG logoUnited Homes Group, Inc Class A Common StockUHG$1.14-0.01
-1.30%
$66.75M87.66K-3.55-0.32
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M126----
FORA logoForian Inc. Common StockFORA$2.150.00
0.00%
$66.65M32.19K----
HIT logoHealth In Tech, Inc. Class A Common StockHIT$1.06-0.07
-6.58%
$66.58M562.20K----
ATPC logoAgape ATP Corporation Common StockATPC$1.340.11
+8.94%
$66.54M1.66M-4.59-0.29
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$3.970.00
0.00%
$66.04M122.02K-1.33-2.98
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.600.00
0.00%
$65.93M2.04K----
C
Cayson Acquisition Corp UnitCAPNU
$10.580.18
+1.73%
$65.91M100----
ORGN logoOrigin Materials, Inc. Common StockORGN$0.43-0.01
-2.63%
$65.60M842.20K-0.92-0.47
PSQH logoPSQ Holdings, Inc.PSQH$1.40-0.06
-4.45%
$65.43M576.77K-1.18-1.20
SKIL logoSkillsoft Corp.SKIL$7.380.13
+1.72%
$65.32M119.61K-0.54-13.96
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$12.271.52
+14.13%
$65.29M921----
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.25-0.10
-4.45%
$65.16M403.01K-0.99-2.35
BEDU logoBright Scholar Education Holdings Limited - ADRBEDU$2.190.00
+0.23%
$65.12M17.55K-0.47-4.70
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$12.73-0.02
-0.12%
$65.10M65124.490.52
AMWL logoAmerican Well CorporationAMWL$3.96-0.05
-1.17%
$64.83M59.45K-0.55-7.20
CSTE logoCaesarstone Ltd.CSTE$1.850.03
+1.92%
$64.82M375.36K-0.92-2.03
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.100.01
+1.38%
$64.82M25.00K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$10.690.70
+7.01%
$64.70M59.14K-0.53-19.76
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.060.00
0.00%
$64.62M209----
RFIL logoRF Industries LtdRFIL$6.080.09
+1.44%
$64.54M25.02K-302.50-0.02
CALC logoCalciMedica, Inc. Common StockCALC$4.470.10
+2.29%
$64.41M202.58K-2.76-1.62
TENX logoTenax Therapeutics, Inc.TENX$10.260.61
+6.35%
$64.22M325.84K-9.10-1.13
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$2.130.06
+2.85%
$63.90M4.71K----
CATO logoCATO CORPCATO$3.29-0.18
-5.27%
$63.89M23.46K-6.47-0.50
SNTI logoSenti Biosciences, Inc. Common StockSNTI$2.380.25
+11.97%
$63.89M194.88K-0.73-3.33
ZENV logoZenvia Inc. Class A Common StockZENV$1.21-0.01
-0.82%
$63.87M28.46K-3.04-0.40
ELTK logoEltek LtdELTK$9.52-0.01
-0.16%
$63.80M1.25K55.850.17
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.020.01
+1.49%
$63.68M6.67K----
OESX logoOrion Energy Systems, Inc.OESX$17.961.54
+9.38%
$63.67M99.88K-9.15-1.97
SPWH logoSportsman's Warehouse Holdings, Inc.SPWH$1.66-0.06
-3.78%
$63.60M1.22M-1.71-0.97
DXR logoDaxor Corporation Common StockDXR$12.76-0.09
-0.70%
$63.60M294----
A
Calisa Acquisition Corp UnitsALISU
$10.15-0.08
-0.77%
$63.47M1.10K----
WGRX logoWellgistics Health, Inc. Common StockWGRX$0.620.05
+9.01%
$63.01M1.02M----
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.49-0.67
-5.96%
$62.97M250----
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$2.78-0.10
-3.54%
$62.93M178.83K-2.68-1.04
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.58-0.02
-3.09%
$62.73M116.53K----
BDSX logoBiodesix, Inc. Common StockBDSX$7.710.03
+0.39%
$62.57M240.25K-1.41-5.56
PVL logoPermianville Royalty TrustPVL$1.880.01
+0.53%
$62.53M44.58K27.070.07
PMVP logoPMV Pharmaceuticals, IncPMVP$1.18-0.01
-1.26%
$62.52M515.38K-0.73-1.60
K
KNOREX LTD.KNRX
$2.040.06
+3.18%
$62.37M2.11K----
WYY logoWidePoint CorporationWYY$6.30-0.39
-5.75%
$62.36M25.47K-26.27-0.24
L
Lite Strategy, Inc. Common StockLITS
$1.690.02
+1.20%
$62.35M270.25K----
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.01-0.36
-3.51%
$62.22M100----
N
Nasus Pharma Ltd.NSRX
$6.43-0.37
-5.50%
$62.06M3.70K----
M
Miluna Acquisition Corp UnitsMMTXU
$10.010.01
+0.11%
$62.01M1.10K----
SRTS logoSensus Healthcare, IncSRTS$3.80-0.10
-2.56%
$62.00M131.99K-19.87-0.19
CLNN logoClene Inc. Common StockCLNN$5.890.12
+2.05%
$62.00M275.17K-1.77-3.39
A
A SPAC III Acquisition Corp. UnitASPCU
$10.510.00
-0.01%
$61.93M2.50K----
LASE logoLaser Photonics Corporation Common StockLASE$2.73-0.06
-2.19%
$61.93M136.62K----
INTG logoIntergroup Corporation (The)INTG$28.78-1.57
-5.18%
$61.84M7.29K-11.33-2.54
CLST logoCatalyst Bancorp, Inc. Common StockCLST$14.99-0.01
-0.07%
$61.79M58825.460.59
DOMH logoDominari Holdings Inc. Common StockDOMH$3.83-0.06
-1.41%
$61.73M443.69K0.695.57
XBP logoXBP Global Holdings, Inc. Common StockXBP$0.51-0.02
-4.34%
$61.70M217.67K----
TWNP logoTwin Hospitality Group Inc. Class A Common StockTWNP$1.070.09
+9.00%
$61.63M3.03M----
CPSH logoCPS Technologies Corp. Common StockCPSH$3.410.12
+3.71%
$61.22M76.63K-85.13-0.04
DXLG logoDestination XL Group, Inc. Common StockDXLG$1.12-0.02
-1.75%
$61.16M93.83K-12.61-0.09
Anuncio