Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.21 | -0.06 | -0.25% | $72.67M | 4.51K | -- | -- | |
K Kestrel Group, Ltd.KG | $9.36 | 0.52 | +5.83% | $72.43M | 6.83K | -0.49 | -19.16 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $5.70 | -0.31 | -5.24% | $72.35M | 373.37K | 7.40 | 0.77 | |
 FingerMotion, Inc. Common StockFNGR | $1.19 | 0.09 | +8.72% | $72.31M | 203.56K | -11.80 | -0.10 | |
 Beneficient Class A Common StockBENF | $5.20 | 0.07 | +1.27% | $72.22M | 66.04K | -- | -- | |
 PetMed Express, Inc.PETS | $3.35 | 0.06 | +1.95% | $72.12M | 110.28K | -1.27 | -2.65 | |
S AsiaStrategy Ordinary SharesSORA | $2.83 | 0.10 | +3.86% | $72.11M | 115.55K | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $9.71 | 0.46 | +4.97% | $71.67M | 9.56K | -- | -- | |
 UNIFI, Inc. NewUFI | $3.92 | 0.04 | +1.16% | $71.51M | 30.70K | -2.91 | -1.34 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220.00 | -- | -- | |
 AstroNova, Inc. Common StockALOT | $9.23 | 0.11 | +1.21% | $71.03M | 11.18K | -4.17 | -2.23 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.28 | -0.07 | -2.77% | $70.92M | 28.60K | -0.61 | -3.73 | |
 MMTec, Inc. Common SharesMTC | $2.81 | -0.20 | -6.61% | $70.90M | 21.84K | -- | -- | |
 Pelthos Therapeutics Inc.PTHS | $22.83 | 0.48 | +2.15% | $70.79M | 8.00K | -1.34 | -17.08 | |
 Digital Brands Group, Inc. Common StockDBGI | $8.26 | -1.54 | -15.77% | $70.75M | 592.76K | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.84 | 0.00 | +0.48% | $70.59M | 91.97K | -7.67 | -0.11 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 Caesarstone Ltd.CSTE | $2.04 | 0.05 | +2.51% | $70.53M | 147.18K | -1.00 | -2.03 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.20 | 0.83 | +6.71% | $70.46M | 28.41K | -- | -- | |
 XCHG Limited - ADRXCH | $1.18 | 0.05 | +4.42% | $70.45M | 26.96K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $2.28 | 0.02 | +0.97% | $70.11M | 125.77K | 2.89 | 0.79 | |
 aTyr Pharma, Inc. Common StockATYR | $0.71 | 0.00 | +0.35% | $69.67M | 828.02K | -0.86 | -0.83 | |
Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.55 | 0.09 | +18.42% | $69.37M | 307.79K | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.32 | +3.17% | $69.16M | 220.00 | -- | -- | |
 Global Mofy AI Limited Class A Ordinary SharesGMM | $1.41 | 0.06 | +4.67% | $69.10M | 16.97K | -- | -- | |
 Sunlands Technology Group, - ADRSTG | $5.14 | -0.06 | -1.15% | $69.01M | 1.66K | 1.29 | 3.98 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $9.70 | 0.22 | +2.31% | $68.90M | 43.72K | -1.56 | -6.22 | |
 OFS Capital CorporationOFS | $5.20 | 0.33 | +6.78% | $68.75M | 165.44K | 21.38 | 0.24 | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.41 | -0.08 | -1.20% | $68.70M | 139.96K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.00 | 0.01 | +1.11% | $68.70M | 320.92K | -1.49 | -0.68 | |
N NOMADAR Corp. Class A Common StockNOMA | $4.44 | -0.12 | -2.63% | $68.43M | 7.06K | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $1.86 | 0.01 | +0.54% | $68.27M | 42.07K | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.97 | -0.04 | -0.32% | $68.26M | 2.53K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.68 | -0.02 | -1.18% | $68.26M | 25.89K | -- | -- | |
 InspireMD, Inc.NSPR | $1.60 | -0.01 | -0.62% | $68.22M | 46.48K | -1.92 | -0.84 | |
 Equillium, Inc. Common StockEQ | $1.11 | -0.03 | -3.04% | $68.20M | 165.51K | -1.81 | -0.62 | |
 AMCON Distributing Co.DIT | $104.68 | -4.32 | -3.96% | $68.12M | 1.28K | 113.78 | 0.92 | |
A Aether Holdings, Inc. Common StockATHR | $5.58 | -0.16 | -2.84% | $67.68M | 4.31K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.51 | 0.04 | +0.33% | $67.33M | 1.17K | -- | -- | |
 9F Inc. - ADRJFU | $5.92 | -0.03 | -0.56% | $67.28M | 6.25K | -- | -- | |
O Off The Hook YS Inc.OTH | $2.77 | 0.03 | +0.95% | $67.09M | 51.27K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $21.87 | 1.24 | +6.02% | $67.08M | 459.19K | -1.50 | -16.16 | |
A Calisa Acquisition Corp UnitsALISU | $10.72 | 0.18 | +1.70% | $67.02M | 300.00 | -- | -- | |
 Daxor Corporation Common StockDXR | $13.99 | 0.52 | +3.89% | $66.94M | 1.01K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.90 | -0.14 | -3.39% | $66.79M | 91.78K | -19.50 | -0.20 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126.00 | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.68 | 0.00 | +0.01% | $66.59M | 301.00 | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.25 | 0.07 | +3.44% | $66.46M | 395.73K | -0.96 | -2.35 | |
 Dawson Geophysical Company New Common StockDWSN | $2.14 | -0.01 | -0.47% | $66.44M | 147.05K | -17.83 | -0.12 | |
 PodcastOne, Inc. Common StockPODC | $2.46 | -0.02 | -0.81% | $66.07M | 28.08K | -12.28 | -0.20 | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 500.00 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.10 | -0.10 | -2.40% | $65.97M | 177.14K | 0.74 | 5.57 | |
 Solitario Resources Corp.XPL | $0.72 | -0.01 | -1.49% | $65.90M | 140.23K | -12.08 | -0.06 | |
 Forian Inc. Common StockFORA | $2.12 | 0.02 | +0.95% | $65.87M | 7.33K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.61 | -0.04 | -0.38% | $65.78M | 103.00 | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.33 | 0.01 | +3.08% | $65.57M | 152.66K | -1.74 | -0.19 | |
 Cumberland Pharmaceuticals IncCPIX | $4.38 | -0.34 | -7.22% | $65.36M | 142.18K | -18.21 | -0.24 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $2.10 | 0.08 | +3.69% | $65.21M | 192.13K | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.10 | -0.06 | -5.17% | $65.16M | 14.51K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.20 | -0.16 | -1.53% | $65.13M | 499.00 | -- | -- | |
 CATO CORPCATO | $3.30 | -0.04 | -1.26% | $65.07M | 25.42K | -6.59 | -0.50 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 408.00 | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.20 | 0.02 | +1.01% | $64.66M | 539.99K | 0.00 | -831.83 | |
T Teads Holding Co. Common StockTEAD | $0.69 | 0.06 | +9.05% | $64.63M | 412.55K | -0.64 | -1.06 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.15 | 0.02 | +2.23% | $64.41M | 331.93K | -1.01 | -1.12 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $2.10 | 0.14 | +6.89% | $64.37M | 957.66K | -0.96 | -2.13 | |
 Heartbeam, Inc. Common StockBEAT | $1.86 | -0.14 | -7.21% | $64.07M | 1.37M | -2.82 | -0.66 | |
 Skillz Inc.SKLZ | $4.20 | -0.02 | -0.45% | $63.98M | 62.70K | -1.02 | -4.14 | |
 Travelzoo Common StockTZOO | $5.83 | 0.09 | +1.57% | $63.84M | 186.75K | 9.13 | 0.64 | |
 Interlink Electronics, Inc. Common StockLINK | $3.87 | -0.04 | -1.02% | $63.79M | 32.91K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.49 | -0.11 | -0.67% | $63.74M | 778.00 | 26.26 | 0.59 | |
 Altisource Portfolio Solutions S.A.ASPS | $5.81 | -0.06 | -1.07% | $63.71M | 31.82K | -2.99 | -1.94 | |
 Cardlytics, Inc. Common StockCDLX | $1.18 | 0.03 | +2.17% | $63.25M | 247.35K | -0.55 | -2.11 | |
 Sono-Tek Corporation Common StockSOTK | $4.01 | -0.09 | -2.20% | $63.00M | 28.18K | 40.10 | 0.10 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.22 | 0.07 | +1.81% | $62.94M | 96.23K | -20.90 | -0.20 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.79 | -0.09 | -5.03% | $62.81M | 2.74M | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.78 | -0.06 | -3.21% | $62.79M | 33.82K | 59.50 | 0.03 | |
 Intergroup Corporation (The)INTG | $29.84 | 0.29 | +0.99% | $62.76M | 16.32K | -11.50 | -2.54 | |
 BGSF, Inc.BGSF | $5.64 | 0.36 | +6.82% | $62.61M | 49.23K | -5.43 | -1.03 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.63 | 0.02 | +1.30% | $62.52M | 247.13K | -0.69 | -2.40 | |
 Team, Inc.TISI | $13.79 | 0.20 | +1.50% | $62.45M | 3.42K | -1.16 | -11.85 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.00 | 0.05 | +5.04% | $62.32M | 129.55K | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.27 | -0.03 | -1.92% | $62.32M | 3.22M | -0.68 | -1.94 | |
 Orion Energy Systems, Inc.OESX | $17.56 | -0.58 | -3.18% | $62.28M | 82.02K | -8.95 | -1.97 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.05 | 0.02 | +0.15% | $62.28M | 2.15K | -- | -- | |
 Mega Matrix Inc.MPU | $0.91 | 0.02 | +2.07% | $61.92M | 18.05K | -- | -- | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | 0.06 | +8.48% | $61.76M | 188.25K | -- | -- | |
 Immucell CorpICCC | $6.77 | 0.25 | +3.83% | $61.69M | 11.41K | 26.23 | 0.26 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $1.65 | -0.04 | -2.37% | $61.66M | 90.61K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.22 | 0.00 | 0.00% | $61.60M | 120.23K | -1.40 | -0.85 | |
N Nasus Pharma Ltd.NSRX | $6.75 | 0.24 | +3.60% | $61.56M | 3.83K | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.37 | -0.13 | -3.71% | $61.47M | 549.69K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.57 | 0.00 | 0.00% | $61.47M | 756.00 | -104.79 | -0.12 | |
 CervoMed Inc. Common StockCRVO | $6.56 | -0.43 | -6.15% | $61.30M | 132.26K | -2.28 | -2.90 | |
 uCloudlink Group Inc. - ADRUCL | $1.63 | -0.03 | -1.97% | $61.15M | 6.06K | 8.13 | 0.20 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.38 | -0.07 | -5.17% | $60.81M | 107.92K | -- | -- | |
 electroCore, Inc. Common StockECOR | $7.62 | 0.74 | +10.74% | $60.49M | 224.13K | -4.42 | -1.71 | |
 Live Ventures IncLIVE | $20.17 | 0.00 | +0.02% | $60.48M | 9.39K | 3.07 | 6.41 | |
I IB Acquisition Corp. Common StockIBAC | $10.53 | 0.01 | +0.05% | $60.41M | 5.08K | -- | -- |
Anuncio