|  XBiotech IncXBIT | $2.40 | -0.16 | -6.12% | $72.87M | 51.14K | -2.49 | -0.96 |
|  Assertio Holdings, Inc. Common StockASRT | $0.76 | -0.03 | -3.42% | $72.77M | 1.22K | -2.44 | -0.31 |
|  Regis CorporationRGS | $29.00 | 0.81 | +2.84% | $72.77M | 3.77K | 0.64 | 45.86 |
|  AMCON Distributing Co.DIT | $112.00 | -4.38 | -3.77% | $72.64M | 310 | 121.34 | 0.92 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $4.04 | 0.05 | +1.38% | $72.59M | 191 | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $6.50 | 0.02 | +0.25% | $72.51M | 98.21K | -0.80 | -8.07 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.04 | 0.14 | +15.44% | $72.40M | 4.82K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.05 | 0.00 | -0.02% | $72.13M | 7.99K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $10.84 | -0.13 | -1.20% | $72.09M | 62.08K | -0.93 | -11.39 |
|  Marchex, Inc. Class BMCHX | $1.63 | -0.01 | -0.85% | $72.05M | 111 | -14.92 | -0.11 |
|  InflaRx N.V. Common StockIFRX | $1.05 | 0.02 | +2.16% | $71.47M | 383 | -1.55 | -0.68 |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.69 | 0.08 | +2.05% | $71.37M | 104 | -- | -- |
| O Off The Hook YS Inc.OTH | $2.83 | -0.12 | -4.07% | $71.13M | 771 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $22.99 | -1.19 | -4.95% | $71.04M | 22.90K | -1.35 | -17.08 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.00 | -0.10 | -3.06% | $70.97M | 144 | -- | -- |
|  OFS Capital CorporationOFS | $5.13 | 0.02 | +0.39% | $70.94M | 1 | 22.06 | 0.24 |
|  Clene Inc. Common StockCLNN | $6.77 | -0.12 | -1.72% | $70.94M | 665 | -2.03 | -3.39 |
|  Northern Technologies International Corp.NTIC | $7.46 | 0.00 | +0.01% | $70.63M | 15.73K | -745.00 | -0.01 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.90 | -0.06 | -6.64% | $69.84M | 112.51K | -0.18 | -4.99 |
|  Ocean Power Technologies, Inc.OPTT | $0.42 | -0.03 | -6.42% | $69.67M | 3.84M | -2.26 | -0.16 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.21 | 0.11 | +1.13% | $69.44M | 8 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.45 | 0.08 | +0.52% | $69.30M | 3.36K | 16.96 | 0.97 |
|  Hour Loop, Inc. Common StockHOUR | $1.99 | -0.06 | -3.16% | $68.95M | 46 | 65.33 | 0.03 |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | -0.08 | -0.80% | $68.60M | 571 | -- | -- |
|  Team, Inc.TISI | $15.06 | -0.79 | -4.97% | $68.52M | 16.22K | -1.28 | -11.85 |
|  Beneficient Class A Common StockBENF | $4.80 | -0.26 | -29.87% | $68.04M | 1.29M | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.01 | -0.58 | -6.00% | $67.53M | 216 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.76 | -0.18 | -9.02% | $67.45M | 8.52K | -0.94 | -1.94 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.92 | -0.06 | -1.63% | $67.37M | 1.42K | -1.36 | -2.98 |
|  XCHG Limited - ADRXCH | $1.12 | -0.05 | -3.77% | $67.18M | 121 | -- | -- |
|  CATO CORPCATO | $3.40 | -0.06 | -1.87% | $67.15M | 13.32K | -6.80 | -0.50 |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.17 | -0.02 | -1.69% | $66.99M | 186 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.81 | -0.02 | -2.88% | $66.99M | 5.01K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $5.73 | 0.04 | +7.60% | $66.98M | 512.01K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.34 | 0.00 | 0.00% | $66.90M | 2.72K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $11.07 | -0.37 | -3.34% | $66.71M | 2 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.42 | -0.07 | -5.03% | $66.66M | 3.64K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.69 | -0.06 | -8.52% | $66.64M | 491 | -0.66 | -1.06 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.61 | -0.02 | -0.93% | $66.63M | 518 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.24 | -0.01 | -0.27% | $66.60M | 1 | -0.48 | -4.70 |
|  reAlpha Tech Corp. Common StockAIRE | $0.50 | -0.02 | -3.42% | $66.42M | 27.28K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.06 | 0.00 | 0.00% | $66.30M | 18.32K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.26 | 0.05 | +4.02% | $66.23M | 42.62K | -3.15 | -0.40 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.10 | 0.02 | +2.36% | $66.19M | 5 | -- | -- |
|  Forian Inc. Common StockFORA | $2.13 | -0.01 | -0.61% | $66.18M | 35.75K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.10 | -0.10 | -0.90% | $66.00M | 1 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.59 | 0.01 | +0.09% | $65.93M | 690 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.40 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.96 | 0.00 | -0.17% | $65.86M | 3.33K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.53 | -0.38 | -9.69% | $65.80M | 28.96K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.81 | -0.21 | -10.30% | $65.67M | 38.13K | -2.27 | -0.82 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.83 | 0.07 | +0.51% | $65.59M | 6 | 24.67 | 0.52 |
|  PMV Pharmaceuticals, IncPMVP | $1.23 | -0.01 | -1.20% | $65.45M | 39 | -0.77 | -1.60 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.10 | -0.02 | -2.21% | $65.40M | 362 | -- | -- |
|  UNIFI, Inc. NewUFI | $3.55 | 0.07 | +2.15% | $65.36M | 4 | -2.66 | -1.34 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.64 | -0.11 | -1.03% | $65.29M | 81 | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.14 | -0.42 | -26.73% | $65.04M | 491 | -8.50 | -0.14 |
|  Tenax Therapeutics, Inc.TENX | $10.37 | 0.47 | +4.80% | $65.00M | 50 | -9.21 | -1.13 |
|  PSQ Holdings, Inc.PSQH | $1.39 | 0.00 | -0.36% | $64.73M | 120 | -1.17 | -1.20 |
|  RF Industries LtdRFIL | $6.08 | -0.24 | -3.79% | $64.64M | 25.50K | -303.00 | -0.02 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.05 | 0.17 | +1.42% | $64.56M | 2 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.77 | -0.07 | -1.44% | $64.49M | 4 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.90 | -0.01 | -0.25% | $64.37M | 100 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.78 | 0.02 | +2.62% | $64.33M | 323 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.39 | 0.11 | +5.02% | $64.07M | 25.41K | -11.90 | -0.20 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.11 | -0.03 | -1.63% | $64.05M | 8 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.25 | 0.24 | +2.39% | $64.05M | 3.30K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.08 | -0.29 | -8.73% | $63.87M | 1.19K | -6.07 | -0.51 |
|  Fluent, Inc. Common StockFLNT | $2.21 | 0.11 | +5.12% | $63.50M | 111 | -1.87 | -1.15 |
|  Sensus Healthcare, IncSRTS | $3.83 | -0.04 | -1.03% | $63.48M | 50.00K | -20.34 | -0.19 |
|  Metagenomi, Inc. Common StockMGX | $1.65 | -0.08 | -4.89% | $63.45M | 992 | -0.70 | -2.40 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.00 | -0.52 | -4.36% | $63.26M | 5 | -- | -- |
|  NN IncNNBR | $1.27 | 0.08 | +6.72% | $63.25M | 476 | -1.02 | -1.23 |
|  Origin Materials, Inc. Common StockORGN | $0.41 | -0.03 | -6.77% | $63.18M | 46.62K | -0.89 | -0.47 |
|  WidePoint CorporationWYY | $6.34 | 0.12 | +1.94% | $63.15M | 5 | -26.60 | -0.24 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | 0.04 | +2.81% | $63.02M | 5.59K | -0.98 | -1.53 |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.67 | -5.96% | $62.97M | 25 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.54 | -0.02 | -4.15% | $62.84M | 448 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.13 | 0.10 | +2.35% | $62.78M | 18.98K | -20.85 | -0.20 |
| L Lite Strategy, Inc. Common StockLITS | $1.71 | -0.09 | -5.03% | $62.76M | 610 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $2.29 | -0.02 | -0.87% | $62.61M | 4.76K | -- | -- |
|  PetMed Express, Inc.PETS | $2.94 | -0.05 | -1.74% | $62.61M | 83.30K | -9.77 | -0.30 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.78 | 0.01 | +1.15% | $62.56M | 128 | -- | -- |
|  Solitario Resources Corp.XPL | $0.67 | -0.02 | -2.57% | $62.54M | 61 | -11.47 | -0.06 |
|  Biodesix, Inc. Common StockBDSX | $7.85 | -0.12 | -1.50% | $62.49M | 36 | -1.41 | -5.56 |
|  Eltek LtdELTK | $9.45 | 0.03 | +0.32% | $62.43M | 69 | 54.65 | 0.17 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.27 | -0.13 | -0.82% | $62.42M | 494 | 25.72 | 0.59 |
|  CalciMedica, Inc. Common StockCALC | $4.33 | -0.23 | -5.03% | $62.41M | 61.15K | -2.67 | -1.62 |
|  Orion Energy Systems, Inc.OESX | $17.68 | 0.15 | +0.86% | $62.39M | 1.00K | -8.97 | -1.97 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.41 | -0.40 | -3.89% | $62.21M | 1 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $5.10 | 0.15 | +2.92% | $62.18M | 10.75K | -1.67 | -3.07 |
| N Namib Minerals Ordinary SharesNAMM | $1.18 | -0.01 | -1.26% | $62.00M | 5.43K | -0.91 | -1.27 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.00 | -0.01 | -0.09% | $61.92M | 11.03K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.13 | 0.62 | +8.39% | $61.68M | 43.74K | -3.62 | -2.23 |
| N Nasus Pharma Ltd.NSRX | $6.80 | 0.54 | +8.23% | $61.29M | 507 | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.65 | 0.04 | +2.83% | $61.28M | 7.22K | -0.18 | -9.12 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.73 | -0.07 | -3.86% | $61.22M | 4 | -- | -- |
