Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
MTC logoMMTec, Inc. Common SharesMTC$2.81-0.01
-0.53%
$70.65M12.66K----
MCRP logoMicropolis AI RoboticsMCRP$2.020.00
+0.25%
$70.65M5.58K----
ZBAI logoATIF Holdings Limited Ordinary SharesZBAI$6.85-0.21
-2.97%
$70.65M754.00-0.95-7.19
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$9.960.04
+0.35%
$70.63M11.78K-1.60-6.22
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.68
-5.67%
$70.55M300.00----
CATO logoCATO CORPCATO$3.560.08
+2.30%
$70.31M3.09K-7.12-0.50
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.840.02
+1.83%
$70.26M28.54K-7.64-0.11
UFI logoUNIFI, Inc. NewUFI$3.830.00
-0.13%
$70.23M1.14K-2.85-1.34
VATE logoINNOVATE Corp.VATE$5.13-0.04
-0.87%
$69.98M367.00-0.92-5.56
THCH logoTH International Limited Ordinary sharesTHCH$2.18-0.06
-2.68%
$69.78M3.88K-1.52-1.43
ALAR logoAlarum Technologies Ltd. - ADRALAR$9.71-0.19
-1.87%
$69.67M11.98K57.150.17
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.360.12
+1.12%
$69.54M220.00----
CSTE logoCaesarstone Ltd.CSTE$2.01-0.03
-1.47%
$69.49M6.98K-0.99-2.03
EQ logoEquillium, Inc. Common StockEQ$1.140.04
+3.64%
$69.42M69.01K-1.84-0.62
DOMH logoDominari Holdings Inc. Common StockDOMH$4.330.06
+1.41%
$69.33M32.96K0.785.57
TZOO logoTravelzoo Common StockTZOO$6.33-0.05
-0.72%
$69.25M21.58K9.900.64
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.710.00
-0.01%
$69.18M196.81K-0.85-0.83
CDLX logoCardlytics, Inc. Common StockCDLX$1.270.05
+4.51%
$68.92M75.94K-0.60-2.11
PODC logoPodcastOne, Inc. Common StockPODC$2.560.03
+1.15%
$68.86M7.90K-12.79-0.20
WYY logoWidePoint CorporationWYY$6.930.04
+0.58%
$68.54M8.63K-28.88-0.24
NUKK logoNukkleus Inc. Common StockNUKK$3.650.02
+0.69%
$68.15M542.72K----
ENTX logoEntera Bio Ltd. Ordinary SharesENTX$1.490.03
+1.71%
$68.10M35.29K-5.94-0.25
IFRX logoInflaRx N.V. Common StockIFRX$1.000.00
+0.50%
$68.09M87.06K-1.48-0.68
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.510.01
+0.10%
$68.00M4.45K----
C
Columbus Acquisition Corp UnitCOLAU
$10.890.14
+1.31%
$67.90M600.00----
CRVO logoCervoMed Inc. Common StockCRVO$7.31-0.23
-3.04%
$67.65M7.22K-2.52-2.90
SKLZ logoSkillz Inc.SKLZ$4.460.02
+0.45%
$67.38M2.88K-1.08-4.14
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.290.05
+4.44%
$67.03M25.78K-1.52-0.85
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.630.00
0.00%
$67.03M4.26K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.510.15
+10.99%
$67.00M759.76K----
N
NOMADAR Corp. Class A Common StockNOMA
$4.40-0.06
-1.32%
$66.78M4.83K----
INTG logoIntergroup Corporation (The)INTG$31.05-0.62
-1.96%
$66.72M9.88K-12.22-2.54
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M1.00----
K
Kestrel Group, Ltd.KG
$8.61-0.07
-0.86%
$66.62M745.00-0.45-19.16
DXR logoDaxor Corporation Common StockDXR$13.21-0.67
-4.79%
$66.59M1.90K----
A
Calisa Acquisition Corp UnitsALISU
$10.630.00
+0.01%
$66.47M626.00----
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.690.04
+0.34%
$66.25M103.00----
T
The Generation Essentials GroupTGE
$1.36-0.02
-1.80%
$66.15M16.84K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.170.00
-0.43%
$66.11M140.38K-1.04-1.12
C
Cayson Acquisition Corp UnitCAPNU
$10.59-1.17
-9.93%
$65.98M4.00----
TISI logoTeam, Inc.TISI$14.52-0.08
-0.55%
$65.74M298.00-1.23-11.85
AGH logoAureus Greenway Holdings Inc. Common StockAGH$4.360.14
+3.32%
$65.65M18.17K-21.80-0.20
HOUR logoHour Loop, Inc. Common StockHOUR$1.860.02
+1.09%
$65.43M6.23K62.000.03
XCH logoXCHG Limited - ADRXCH$1.10-0.04
-3.51%
$65.40M4.04K----
ASRT logoAssertio Holdings, Inc. Common StockASRT$10.18-0.16
-1.50%
$65.32M9.99K-2.19-4.65
O
Origin Investment Corp I UnitsORIQU
$10.210.02
+0.20%
$65.19M500.00----
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.770.01
+0.57%
$65.01M16.37K-1.09-1.62
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$2.55-0.01
-0.20%
$64.92M57.00-7.50-0.34
MGX logoMetagenomi, Inc. Common StockMGX$1.730.01
+0.52%
$64.92M63.28K-0.72-2.40
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.60-0.04
-1.10%
$64.89M150.59K----
NSPR logoInspireMD, Inc.NSPR$1.53-0.05
-3.16%
$64.83M5.34K-1.82-0.84
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.14-0.02
-2.16%
$64.81M99.53K-1.47-0.77
FORA logoForian Inc. Common StockFORA$2.08-0.02
-0.71%
$64.79M3.86K----
T
Teads Holding Co. Common StockTEAD
$0.680.03
+5.39%
$64.73M100.15K-0.64-1.06
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.400.00
0.00%
$64.67M10.00----
STSS logoSharps Technology Inc. Common StockSTSS$2.230.12
+5.69%
$64.66M931.77K0.00-831.83
OFS logoOFS Capital CorporationOFS$4.82-0.05
-1.03%
$64.58M15.91K20.080.24
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.810.05
+6.18%
$64.56M135.15K----
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.640.09
+0.61%
$64.36M750.0026.520.59
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$1.03-0.01
-0.96%
$64.32M12.31K----
UCL logouCloudlink Group Inc. - ADRUCL$1.710.01
+0.53%
$64.31M1.47K8.540.20
SOTK logoSono-Tek Corporation Common StockSOTK$4.09-0.07
-1.66%
$64.26M1.61K40.910.10
INDO logoIndonesia Energy Corporation LimitedINDO$4.280.09
+2.22%
$64.19M767.96K----
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$2.480.13
+5.53%
$63.80M63.62K----
XPL logoSolitario Resources Corp.XPL$0.700.01
+1.47%
$63.54M99.43K-11.65-0.06
ASPS logoAltisource Portfolio Solutions S.A.ASPS$5.78-0.12
-2.05%
$63.53M5.44K-2.98-1.94
ATHE logoAlterity Therapeutics Limited - ADRATHE$3.480.08
+2.50%
$63.17M269.00----
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.110.07
+7.21%
$63.17M843.46K-0.91-1.22
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$2.15-0.01
-0.23%
$63.14M602.00----
SOGP logoSound Group Inc. - ADRSOGP$15.11-0.14
-0.92%
$62.86M17.79K----
BLNE logoBeeline Holdings, Inc. Common StockBLNE$2.26-0.01
-0.53%
$62.67M127.24K----
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.40-0.76
-6.81%
$62.40M250.00----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.490.03
+1.71%
$62.19M29.96K-0.97-1.53
M
Miluna Acquisition Corp UnitsMMTXU
$10.00-0.04
-0.39%
$61.95M3.20K----
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.65-0.03
-0.20%
$61.83M99.00-105.42-0.12
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.310.00
-0.89%
$61.79M149.67K-1.64-0.19
PMVP logoPMV Pharmaceuticals, IncPMVP$1.160.00
0.00%
$61.73M16.64K-0.72-1.60
ANL logoAdlai Nortye Ltd. - ADRANL$1.670.02
+1.21%
$61.62M6.38K----
BGSF logoBGSF, Inc.BGSF$5.500.03
+0.48%
$61.55M4.59K-5.34-1.03
LIVE logoLive Ventures IncLIVE$19.88-0.13
-0.66%
$61.06M1.11K3.106.41
DWSN logoDawson Geophysical Company New Common StockDWSN$1.970.00
-0.20%
$61.04M12.50K-16.38-0.12
OESX logoOrion Energy Systems, Inc.OESX$17.270.61
+3.66%
$60.98M23.02K-8.77-1.97
ICCC logoImmucell CorpICCC$6.710.06
+0.90%
$60.70M514.0025.810.26
RGS logoRegis CorporationRGS$24.41-0.54
-2.18%
$60.54M1.37K0.5345.86
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.570.01
+0.64%
$60.52M23.73K----
I
IB Acquisition Corp. Common StockIBAC
$10.520.01
+0.14%
$60.38M100.00----
STI logoSolidion Technology, Inc. Common StockSTI$8.32-0.10
-1.14%
$60.37M19.78K-2.57-3.24
SYPR logoSypris Solutions IncSYPR$2.620.14
+5.65%
$60.34M53.18K-26.20-0.10
ELTK logoEltek LtdELTK$8.95-0.12
-1.32%
$60.14M588.0052.650.17
KBSX logoFST Corp. Ordinary SharesKBSX$1.340.01
+0.65%
$59.99M154.00----
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.02-0.10
-4.93%
$59.95M18.74M-0.86-2.35
P
Park Dental Partners, Inc. Common StockPARK
$14.64-0.81
-5.27%
$59.89M12.40K----
R
Ribbon Acquisition Corp UnitRIBBU
$11.470.99
+9.46%
$59.88M5.00----
LINK logoInterlink Electronics, Inc. Common StockLINK$3.790.08
+2.29%
$59.77M2.54K----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.460.00
-0.61%
$59.62M641.65K----
AAME logoAtlantic American CorpAAME$2.92-0.08
-2.67%
$59.56M562.0013.270.22
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$7.94-0.11
-1.37%
$59.55M2.01K----
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$12.68-0.11
-0.86%
$59.53M3.00-25.35-0.50
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.300.00
0.00%
$59.50M192.00----
MPU logoMega Matrix Inc.MPU$0.88-0.01
-0.58%
$59.34M1.46K----
Anuncio