Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Optical Cable Corp.OCC | $7.84 | -0.26 | -3.21% | $70.20M | 37.79K | -56.53 | -0.14 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.53 | -0.17 | -1.80% | $70.09M | 18.92K | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $9.89 | 1.06 | +11.98% | $70.07M | 150.39K | -1.59 | -6.22 | |
 PMV Pharmaceuticals, IncPMVP | $1.29 | -0.03 | -1.89% | $69.97M | 277.45K | -0.82 | -1.60 | |
 WidePoint CorporationWYY | $6.97 | 0.10 | +1.53% | $69.78M | 49.97K | -29.40 | -0.24 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $1.88 | -0.08 | -4.08% | $69.62M | 93.24K | -- | -- | |
 Mobilicom Limited - ADRMOB | $5.93 | -1.15 | -16.17% | $69.32M | 324.92K | -- | -- | |
 DDC Enterprise LimitedDDC | $3.06 | -0.20 | -6.29% | $69.23M | 73.32K | -- | -- | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.68 | 0.20 | +4.58% | $69.03M | 50.13K | -22.92 | -0.20 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $11.50 | -1.05 | -8.37% | $69.00M | 3.62K | -- | -- | |
 Broadwind, Inc. Common StockBWEN | $2.95 | -0.08 | -2.54% | $69.00M | 265.22K | 13.52 | 0.22 | |
 Team, Inc.TISI | $14.98 | 0.48 | +3.32% | $68.81M | 20.92K | -1.28 | -11.85 | |
 flyExclusive, Inc.FLYX | $3.33 | 0.04 | +1.06% | $68.81M | 5.93K | -3.22 | -1.03 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.51 | -0.06 | -1.76% | $68.78M | 287.38K | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $9.25 | -0.97 | -9.50% | $68.62M | 464 | -- | -- | |
 Sutro Biopharma, Inc.STRO | $0.81 | -0.11 | -12.01% | $68.45M | 2.25M | -0.31 | -2.61 | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.24 | -0.29 | -19.02% | $68.21M | 8.04M | -0.99 | -1.22 | |
 INNOVATE Corp.VATE | $5.01 | -0.16 | -3.15% | $68.21M | 12.62K | -0.90 | -5.56 | |
 Origin Materials, Inc. Common StockORGN | $0.45 | -0.02 | -4.89% | $68.17M | 568.66K | -0.96 | -0.47 | |
 Central Plains Bancshares, Inc. Common StockCPBI | $16.11 | 0.06 | +0.36% | $67.89M | 3.40K | 16.61 | 0.97 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $0.86 | -0.04 | -4.78% | $67.74M | 1.89M | -0.17 | -4.99 | |
O Origin Investment Corp I UnitsORIQU | $10.49 | -0.01 | -0.05% | $67.01M | 200 | -- | -- | |
 Intergroup Corporation (The)INTG | $31.18 | 1.21 | +4.06% | $66.99M | 10.68K | -12.27 | -2.54 | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.54 | -0.11 | -6.91% | $66.98M | 439.56K | 16.50 | 0.00 | |
 American Well CorporationAMWL | $4.00 | -0.23 | -5.32% | $66.88M | 136.35K | -0.57 | -7.20 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.30 | -0.11 | -4.56% | $66.84M | 122.56K | 115.25 | 0.02 | |
 Regis CorporationRGS | $26.98 | 0.12 | +0.43% | $66.81M | 3.64K | 0.59 | 45.86 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.31 | 0.00 | 0.00% | $66.71M | 748 | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.77 | -0.16 | -8.34% | $66.35M | 746.67K | -0.93 | -1.94 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.14 | 0.02 | +1.70% | $66.28M | 59.68K | -- | -- | |
 AMPLITECH GROUP INC. COMAMPG | $3.19 | -0.11 | -3.33% | $66.15M | 219.35K | -6.28 | -0.51 | |
C Columbus Acquisition Corp UnitCOLAU | $11.29 | 0.69 | +6.51% | $66.06M | 884 | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.28 | -1.14 | -9.22% | $66.01M | 1.22K | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $2.22 | 0.03 | +1.37% | $65.86M | 1.21K | -0.47 | -4.70 | |
 Agape ATP Corporation Common StockATPC | $1.31 | 0.02 | +1.94% | $65.79M | 51.26K | -4.53 | -0.29 | |
 Sensus Healthcare, IncSRTS | $4.06 | -0.13 | -3.10% | $65.45M | 47.64K | -20.97 | -0.19 | |
 Caesarstone Ltd.CSTE | $1.86 | 0.36 | +24.00% | $65.34M | 1.24M | -0.93 | -2.03 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.22 | -2.05% | $65.29M | 921 | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $2.88 | -0.50 | -14.64% | $65.07M | 387.72K | -- | -- | |
 CATO CORPCATO | $3.45 | -0.05 | -1.51% | $64.97M | 34.12K | -6.58 | -0.50 | |
 OFS Capital CorporationOFS | $4.94 | 0.19 | +3.96% | $64.91M | 247.93K | 20.19 | 0.24 | |
 Alarum Technologies Ltd. - ADRALAR | $9.03 | -0.13 | -1.47% | $64.67M | 83.44K | 53.06 | 0.17 | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.85 | -0.10 | -2.58% | $64.63M | 128.76K | -1.30 | -2.98 | |
 Where Food Comes From, Inc. Common StockWFCF | $12.63 | -0.11 | -0.82% | $64.54M | 11.27K | 24.28 | 0.52 | |
 RF Industries LtdRFIL | $6.08 | -0.13 | -2.17% | $64.43M | 77.45K | -302.00 | -0.02 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.13 | -0.36 | -2.84% | $64.33M | 1.04K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.51 | -0.02 | -2.99% | $64.33M | 2.55M | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.19 | -0.05 | -4.44% | $64.06M | 523.09K | -0.56 | -2.11 | |
 Forian Inc. Common StockFORA | $2.15 | 0.05 | +2.43% | $64.01M | 26.04K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.55 | 0.01 | +1.85% | $63.99M | 68.91K | -- | -- | |
 Commercial Vehicle Group, Inc.CVGI | $1.74 | -0.03 | -1.69% | $63.91M | 72.83K | -1.07 | -1.62 | |
 ABVC BioPharma, Inc. Common StockABVC | $2.63 | -0.08 | -2.88% | $63.91M | 30.08K | -13.15 | -0.20 | |
 Daxor Corporation Common StockDXR | $12.65 | -0.65 | -4.85% | $63.80M | 1.00K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $7.86 | -0.42 | -5.13% | $63.65M | 46.22K | -1.44 | -5.56 | |
L Lite Strategy, Inc. Common StockLITS | $1.72 | -0.17 | -8.94% | $63.64M | 327.15K | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.01 | -0.03 | -2.60% | $63.64M | 198.78K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | 0.05 | +3.81% | $63.41M | 148.31K | -1.19 | -1.03 | |
A Calisa Acquisition Corp UnitsALISU | $10.18 | -0.02 | -0.25% | $63.41M | 25.59K | -- | -- | |
 UNIFI, Inc. NewUFI | $3.46 | -0.04 | -1.00% | $63.36M | 38.40K | -2.58 | -1.34 | |
T Teads Holding Co. Common StockTEAD | $0.65 | -0.06 | -8.05% | $63.30M | 855.22K | -0.63 | -1.06 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.02 | 0.01 | +0.40% | $62.83M | 14.80K | -0.54 | -3.73 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.17 | 0.16 | +8.13% | $62.57M | 39.22K | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.19 | -0.01 | -1.25% | $62.51M | 6.15K | -2.98 | -0.40 | |
 NN IncNNBR | $1.22 | -0.05 | -3.70% | $62.49M | 468.22K | -1.01 | -1.23 | |
 Wallbox N.V.WBX | $3.48 | -0.15 | -3.99% | $62.42M | 52.16K | -- | -- | |
N Nasus Pharma Ltd.NSRX | $7.11 | 0.11 | +1.57% | $62.38M | 1.90K | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $4.29 | 0.02 | +0.54% | $62.32M | 35.46K | -2.67 | -1.62 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.81 | -0.10 | -3.60% | $62.13M | 444.02K | -2.64 | -1.04 | |
 Beneficient Class A Common StockBENF | $0.55 | -0.04 | -7.49% | $62.05M | 210.13K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $9.99 | -0.01 | -0.05% | $61.91M | 24.98K | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $1.04 | -0.03 | -2.34% | $61.75M | 143.11K | -3.28 | -0.32 | |
 FST Corp. Ordinary SharesKBSX | $1.43 | 0.02 | +1.42% | $61.55M | 10.11K | -- | -- | |
 Deswell Industries IncDSWL | $3.71 | 0.08 | +2.07% | $61.49M | 12.15K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $14.92 | -0.10 | -0.70% | $61.36M | 1.19K | 25.28 | 0.59 | |
 Metagenomi, Inc. Common StockMGX | $1.62 | -0.13 | -7.20% | $61.35M | 625.04K | -0.68 | -2.40 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.06 | 0.01 | +0.95% | $61.31M | 15.83K | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $3.80 | 0.18 | +4.97% | $61.28M | 34.15K | -- | -- | |
 Research Frontiers IncREFR | $1.84 | -0.05 | -2.43% | $61.24M | 16.90K | -30.33 | -0.06 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.79 | 0.17 | +6.56% | $61.19M | 17.91K | -7.93 | -0.35 | |
 CPS Technologies Corp. Common StockCPSH | $3.16 | -0.28 | -8.02% | $60.95M | 114.84K | -84.75 | -0.04 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.51 | -0.50 | -4.59% | $60.72M | 908 | -- | -- | |
K KNOREX LTD.KNRX | $2.00 | 0.07 | +3.37% | $60.69M | 4.15K | -- | -- | |
 XCHG Limited - ADRXCH | $1.01 | -0.06 | -5.14% | $60.64M | 20.49K | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $3.58 | -0.40 | -10.15% | $60.62M | 137.02K | -2.55 | -1.44 | |
 Dawson Geophysical Company New Common StockDWSN | $1.96 | 0.00 | -0.20% | $60.54M | 39.46K | -16.25 | -0.12 | |
 Permianville Royalty TrustPVL | $1.81 | 0.01 | +0.83% | $60.23M | 69.88K | 26.07 | 0.07 | |
 PSQ Holdings, Inc.PSQH | $1.25 | -0.05 | -3.46% | $60.11M | 632.90K | -1.08 | -1.20 | |
 Nutriband Inc. Common StockNTRB | $4.87 | -0.08 | -1.62% | $59.90M | 11.69K | -1.74 | -2.87 | |
 PodcastOne, Inc. Common StockPODC | $2.27 | -0.20 | -8.14% | $59.74M | 169.52K | -11.10 | -0.20 | |
 Genius Group LimitedGNS | $0.73 | -0.06 | -8.13% | $59.71M | 2.13M | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.39 | -0.02 | -5.17% | $59.59M | 220.50K | -0.32 | -1.22 | |
 Local Bounti CorporationLOCL | $2.72 | 0.27 | +11.02% | $59.49M | 36.41K | -0.24 | -11.34 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.61 | -0.12 | -6.71% | $59.44M | 92.81K | -20.13 | -0.08 | |
 Sono-Tek Corporation Common StockSOTK | $3.77 | 0.14 | +3.72% | $59.14M | 9.34K | 37.65 | 0.10 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.23 | 0.00 | -0.01% | $59.09M | 101 | -- | -- |
Anuncio