Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
BDSX logoBiodesix, Inc. Common StockBDSX$9.040.12
+1.35%
$71.92M5.65K-1.63-5.56
SGA logoSaga Communications, Inc. Class A Common Stock (FL)SGA$11.210.03
+0.22%
$71.47M57.00224.300.05
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.850.01
+1.67%
$71.43M2.20K-7.76-0.11
E
Eureka Acquisition Corp UnitEURKU
$11.500.61
+5.60%
$71.39M50.00----
SEAT logoVivid Seats Inc. Class A Common StockSEAT$6.650.16
+2.51%
$71.36M14.64K----
BRID logoBridgford Foods CorpBRID$7.84-0.37
-4.45%
$71.16M1.67K-9.80-0.80
ZBAI logoATIF Holdings Limited Ordinary SharesZBAI$6.900.00
0.00%
$71.16M103.00-0.96-7.19
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.590.35
+3.46%
$71.14M44.00----
UFI logoUNIFI, Inc. NewUFI$3.86-0.01
-0.26%
$70.87M911.00-2.88-1.34
EQ logoEquillium, Inc. Common StockEQ$1.160.01
+0.87%
$70.64M8.83K-1.87-0.62
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.68
-5.67%
$70.55M300.00----
XCH logoXCHG Limited - ADRXCH$1.190.06
+4.87%
$70.45M3.04K----
I
ImageneBio, Inc. Common StockIMA
$6.300.00
0.00%
$70.44M93.06K-0.78-8.07
ALOT logoAstroNova, Inc. Common StockALOT$9.220.10
+1.10%
$70.43M1.39K-4.13-2.23
PETS logoPetMed Express, Inc.PETS$3.290.00
+0.15%
$70.41M8.03K-1.24-2.65
K
Kestrel Group, Ltd.KG
$9.060.22
+2.53%
$70.17M3.00-0.47-19.16
DIT logoAMCON Distributing Co.DIT$107.32-1.68
-1.54%
$69.83M2.00116.650.92
BTMD logoBiote Corp. Class A Common StockBTMD$2.270.01
+0.44%
$69.65M2.07K2.870.79
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$13.010.64
+5.18%
$69.45M695.00----
STG logoSunlands Technology Group, - ADRSTG$5.17-0.03
-0.58%
$69.41M120.001.303.98
BEAT logoHeartbeam, Inc. Common StockBEAT$2.010.00
0.00%
$69.23M69.06K-3.05-0.66
WYY logoWidePoint CorporationWYY$6.99-0.05
-0.65%
$69.18M768.00-29.14-0.24
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.700.00
-0.21%
$69.08M23.40K-0.85-0.83
FNGR logoFingerMotion, Inc. Common StockFNGR$1.130.03
+3.21%
$68.94M8.67K-11.25-0.10
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$4.03-0.01
-0.37%
$68.93M5.34K-20.13-0.20
CSTE logoCaesarstone Ltd.CSTE$1.990.00
0.00%
$68.80M894.00-0.98-2.03
NSPR logoInspireMD, Inc.NSPR$1.620.01
+0.62%
$68.64M1.03K-1.93-0.84
CATO logoCATO CORPCATO$3.460.13
+3.74%
$68.43M199.00-6.93-0.50
DXR logoDaxor Corporation Common StockDXR$13.570.10
+0.74%
$68.37M5.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.520.05
+0.48%
$68.06M254.00----
DWSN logoDawson Geophysical Company New Common StockDWSN$2.190.04
+1.86%
$67.99M7.45K-18.25-0.12
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.65-0.05
-2.94%
$67.85M79.00----
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.89-0.12
-1.08%
$67.74M100.00----
A
Aether Holdings, Inc. Common StockATHR
$5.58-0.16
-2.70%
$67.68M12.00----
DOMH logoDominari Holdings Inc. Common StockDOMH$4.220.02
+0.60%
$67.65M1.25K0.765.57
T
The Generation Essentials GroupTGE
$1.400.01
+0.36%
$67.60M6.58K----
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$9.510.03
+0.32%
$67.41M1.79K-1.53-6.22
ANL logoAdlai Nortye Ltd. - ADRANL$1.82-0.03
-1.62%
$67.16M924.00----
IFRX logoInflaRx N.V. Common StockIFRX$0.990.00
0.00%
$67.00M3.15K-1.45-0.68
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.13-0.03
-2.59%
$66.93M94.00----
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M1.00----
C
Columbus Acquisition Corp UnitCOLAU
$10.680.00
+0.01%
$66.59M301.00----
XPL logoSolitario Resources Corp.XPL$0.730.00
-0.26%
$66.54M4.27K-12.20-0.06
N
NOMADAR Corp. Class A Common StockNOMA
$4.38-0.17
-3.84%
$66.54M547.00----
PODC logoPodcastOne, Inc. Common StockPODC$2.47-0.01
-0.40%
$66.47M231.00-12.35-0.20
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.920.03
+1.32%
$66.08M111.96K----
C
Cayson Acquisition Corp UnitCAPNU
$10.59-1.17
-9.93%
$65.98M4.00----
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.61-0.04
-0.38%
$65.78M103.00----
O
Origin Investment Corp I UnitsORIQU
$10.29-0.07
-0.64%
$65.73M2.51K----
FORA logoForian Inc. Common StockFORA$2.120.02
+0.71%
$65.72M50.83K----
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.32-0.03
-1.85%
$65.68M4.60K----
A
Calisa Acquisition Corp UnitsALISU
$10.50-0.04
-0.38%
$65.65M2.77K----
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.210.03
+1.61%
$65.58M68.00K-0.94-2.35
LIVE logoLive Ventures IncLIVE$21.301.14
+5.67%
$65.44M1.21K3.326.41
SOTK logoSono-Tek Corporation Common StockSOTK$4.140.04
+1.10%
$65.12M247.0041.450.10
ASPS logoAltisource Portfolio Solutions S.A.ASPS$5.910.04
+0.60%
$64.92M277.00-3.04-1.94
OFS logoOFS Capital CorporationOFS$4.84-0.03
-0.62%
$64.85M2.71K20.170.24
HOUR logoHour Loop, Inc. Common StockHOUR$1.840.00
0.00%
$64.72M1.74K61.330.03
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.400.00
0.00%
$64.67M22.00----
P
Park Dental Partners, Inc. Common StockPARK
$15.800.21
+1.31%
$64.67M1.92K----
N
Nasus Pharma Ltd.NSRX
$7.120.60
+9.13%
$64.46M277.00----
OESX logoOrion Energy Systems, Inc.OESX$18.250.11
+0.61%
$64.44M697.00-9.26-1.97
SKLZ logoSkillz Inc.SKLZ$4.260.04
+1.07%
$64.44M5.61K-1.03-4.14
AGH logoAureus Greenway Holdings Inc. Common StockAGH$4.280.13
+3.06%
$64.40M1.23K-21.38-0.20
TZOO logoTravelzoo Common StockTZOO$5.880.14
+2.51%
$64.33M3.75K9.190.64
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.130.00
-0.44%
$64.24M15.01K-1.46-0.77
INTG logoIntergroup Corporation (The)INTG$29.780.23
+0.79%
$64.00M1.00-11.73-2.54
CRVO logoCervoMed Inc. Common StockCRVO$6.91-0.08
-1.16%
$63.93M1.10K-2.38-2.90
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.130.00
+0.45%
$63.84M31.94K-1.00-1.12
O
Off The Hook YS Inc.OTH
$2.68-0.06
-2.19%
$63.65M8.04K----
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.320.00
+0.57%
$63.58M6.96K-1.68-0.19
S
AsiaStrategy Ordinary SharesSORA
$2.56-0.17
-6.07%
$63.53M48.00----
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.230.01
+0.41%
$63.41M14.13K-1.44-0.85
B
Blue Gold Limited Class A Ordinary SharesBGL
$2.040.01
+0.25%
$63.34M8.57K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$1.68-0.01
-0.89%
$63.33M4.23K----
CDLX logoCardlytics, Inc. Common StockCDLX$1.170.02
+1.74%
$63.25M17.36K-0.55-2.11
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.510.01
+0.17%
$63.20M13.86K----
LINK logoInterlink Electronics, Inc. Common StockLINK$4.010.10
+2.56%
$63.16M1.21K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.43-0.02
-1.66%
$63.07M4.82K----
OPAD logoOfferpad Solutions Inc.OPAD$1.330.03
+2.69%
$63.03M109.73K-0.69-1.94
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$4.140.06
+1.47%
$62.76M295.00-414.50-0.01
STSS logoSharps Technology Inc. Common StockSTSS$2.16-0.02
-0.96%
$62.60M13.48K0.00-831.83
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.40-0.76
-6.81%
$62.40M250.00----
M
Miluna Acquisition Corp UnitsMMTXU
$10.040.00
0.00%
$62.19M1.98K----
UCL logouCloudlink Group Inc. - ADRUCL$1.65-0.01
-0.52%
$62.06M317.008.240.20
ACRV logoAcrivon Therapeutics, Inc. Common StockACRV$1.970.01
+0.31%
$62.04M69.34K-0.92-2.13
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$0.990.04
+4.20%
$61.82M7.39K----
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.630.05
+0.43%
$61.73M1.00-105.24-0.12
T
Teads Holding Co. Common StockTEAD
$0.650.02
+2.54%
$61.67M30.14K-0.61-1.06
ALAR logoAlarum Technologies Ltd. - ADRALAR$8.60-0.04
-0.52%
$61.64M525.0050.560.17
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.640.03
+1.86%
$61.58M13.03K-0.68-2.40
TISI logoTeam, Inc.TISI$13.590.00
0.00%
$61.53M225.00-1.15-11.85
TRT logoTrio-Tech InternationalTRT$6.990.04
+0.56%
$60.81M2.07K232.970.03
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.450.00
-0.34%
$60.51M16.59K-0.94-1.53
M
Masonglory Limited Ordinary SharesMSGY
$4.250.18
+4.40%
$60.44M16.10K----
I
IB Acquisition Corp. Common StockIBAC
$10.520.00
0.00%
$60.38M319.00----
MPU logoMega Matrix Inc.MPU$0.890.00
-0.50%
$60.29M48.00----
KBSX logoFST Corp. Ordinary SharesKBSX$1.340.00
+0.37%
$60.21M296.00----
BGSF logoBGSF, Inc.BGSF$5.380.09
+1.80%
$60.20M1.18K-5.22-1.03
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$12.81-0.05
-0.39%
$60.17M3.00-25.62-0.50
Anuncio