|  WISeKey International Holding AG - ADRWKEY | $8.82 | 0.19 | +2.16% | $68.23M | 132.90K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $9.51 | 0.12 | +1.28% | $68.20M | 37.99K | 13.21 | 0.17 |
|  Lument Finance Trust, Inc.LFT | $1.44 | 0.05 | +3.24% | $68.07M | 556.90K | 5.20 | 0.10 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.61 | 0.10 | +0.91% | $68.00M | 3.68K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.89 | 0.14 | +1.31% | $67.90M | 600.00 | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.39 | -0.18 | -5.04% | $67.78M | 377.93K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.79 | 0.02 | +1.41% | $67.56M | 256.90K | -- | -2.40 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.96 | 0.21 | +1.69% | $67.48M | 765.00 | -- | -0.12 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.17 | 0.07 | +6.09% | $67.38M | 276.87K | -- | -0.77 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.28 | 0.06 | +4.67% | $67.30M | 59.46K | -- | -0.85 |
|  XCHG Limited - ADRXCH | $1.11 | 0.04 | +3.74% | $67.18M | 6.97K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.50 | 0.11 | +29.03% | $67.12M | 44.75M | -- | -0.06 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.22 | 0.04 | +2.97% | $66.96M | 777.29K | -- | -1.12 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.21 | 0.01 | +0.50% | $66.92M | 69.59K | -- | -- |
|  OFS Capital CorporationOFS | $4.96 | -0.03 | -0.50% | $66.72M | 62.97K | 4.80 | 0.24 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126.00 | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.75 | 0.05 | +2.65% | $66.71M | 1.27K | 8.82 | 0.20 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.72 | 0.07 | +0.69% | $66.47M | 103.00 | -- | -- |
|  UNIFI, Inc. NewUFI | $3.60 | -0.23 | -6.01% | $66.47M | 63.17K | -- | -1.34 |
| A Calisa Acquisition Corp UnitsALISU | $10.57 | -0.13 | -1.21% | $66.10M | 250.00 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.33 | 0.11 | +2.61% | $66.07M | 66.76K | 42.06 | 0.10 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 100.00 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.67 | 0.30 | +3.16% | $65.76M | 58.80K | -- | -460.35 |
|  PMV Pharmaceuticals, IncPMVP | $1.19 | 0.00 | -0.42% | $65.72M | 217.00K | -- | -1.60 |
|  Skillz Inc.SKLZ | $4.38 | -0.04 | -0.79% | $65.72M | 29.14K | -- | -4.14 |
| K Kestrel Group, Ltd.KG | $8.46 | -0.22 | -2.53% | $65.65M | 9.50K | -- | -19.16 |
|  Forian Inc. Common StockFORA | $2.08 | -0.02 | -1.18% | $65.56M | 18.91K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $2.40 | 0.04 | +1.69% | $65.47M | 50.78K | 4.38 | -15.86 |
| O Origin Investment Corp I UnitsORIQU | $10.21 | 0.01 | +0.10% | $65.19M | 103.00 | -- | -- |
|  Trio-Tech InternationalTRT | $7.04 | -0.13 | -1.88% | $65.17M | 128.81K | 249.67 | 0.03 |
|  Clene Inc. Common StockCLNN | $6.39 | 0.42 | +7.12% | $64.90M | 120.22K | -- | -3.39 |
|  NN IncNNBR | $1.38 | 0.05 | +4.17% | $64.75M | 151.08K | -- | -1.23 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 408.00 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.45 | -0.29 | -1.87% | $64.16M | 2.87K | 26.43 | 0.59 |
|  RF Industries LtdRFIL | $6.01 | 0.17 | +3.00% | $64.11M | 56.83K | 33.39 | -0.02 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.04 | 0.01 | +0.69% | $64.08M | 35.77K | -- | -3.73 |
|  Solitario Resources Corp.XPL | $0.71 | 0.02 | +2.15% | $64.07M | 122.20K | -- | -0.06 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.35 | 0.11 | +8.79% | $63.98M | 275.37K | -- | -2.03 |
|  Team, Inc.TISI | $14.38 | 0.47 | +3.36% | $63.92M | 11.16K | -- | -11.85 |
|  Hour Loop, Inc. Common StockHOUR | $1.86 | 0.02 | +1.09% | $63.67M | 7.17K | 60.33 | 0.03 |
|  NIP Group Inc. - ADRNIPG | $1.09 | -0.02 | -1.80% | $63.62M | 7.48K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $8.10 | 0.09 | +1.09% | $63.16M | 69.53K | -- | -3.24 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $8.80 | 0.53 | +6.41% | $62.62M | 30.05K | -- | -- |
|  Regis CorporationRGS | $25.14 | 1.14 | +4.74% | $62.52M | 25.55K | 11.05 | 45.86 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $2.24 | 0.02 | +0.99% | $62.29M | 219.03K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.50 | -0.05 | -2.90% | $62.16M | 1.45M | -- | -0.16 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | 0.00 | -0.34% | $61.98M | 145.10K | -- | -1.53 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.01 | -0.01 | -0.14% | $61.98M | 3.12K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.58 | -0.01 | -0.88% | $61.71M | 28.80K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.83 | -0.04 | -1.03% | $61.58M | 30.47K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.86 | 0.03 | +1.13% | $61.46M | 255.72K | 3.78 | -1.04 |
| N Nasus Pharma Ltd.NSRX | $7.18 | 0.08 | +1.20% | $61.42M | 4.01K | -- | -- |
|  Permianville Royalty TrustPVL | $1.79 | -0.02 | -0.83% | $61.05M | 43.68K | 26.43 | 0.07 |
| T Teads Holding Co. Common StockTEAD | $0.68 | 0.06 | +10.05% | $61.04M | 551.68K | -- | -1.06 |
|  Atlantic American CorpAAME | $3.02 | 0.07 | +2.37% | $60.78M | 4.42K | 49.67 | 0.22 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.19 | -0.01 | -0.08% | $60.68M | 36.46K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $9.22 | -0.09 | -0.98% | $60.54M | 84.50K | -- | -4.65 |
| I IB Acquisition Corp. Common StockIBAC | $10.53 | -0.03 | -0.24% | $60.44M | 146.00 | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.62 | -0.04 | -2.47% | $60.36M | 416.10K | -- | -0.73 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.90 | 0.00 | +0.22% | $60.08M | 2.94K | -- | -- |
|  CATO CORPCATO | $3.49 | 0.27 | +8.42% | $59.84M | 75.14K | -- | -0.50 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.07 | 0.03 | +3.37% | $59.83M | 224.92K | -- | -0.75 |
|  OneMedNet Corp Class A Common StockONMD | $1.13 | -0.06 | -5.38% | $59.68M | 242.40K | -- | -0.05 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.81 | 0.11 | +0.87% | $59.65M | 2.45K | -- | -0.50 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192.00 | -- | -- |
|  Intergroup Corporation (The)INTG | $28.69 | -0.29 | -1.00% | $59.48M | 30.68K | -- | -2.54 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.05 | -1.28 | -12.39% | $59.38M | 87.69K | -- | -19.76 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.31 | -0.09 | -0.73% | $59.22M | 11.78K | -- | -3.03 |
|  Orion Energy Systems, Inc.OESX | $16.89 | 0.66 | +4.10% | $59.16M | 45.12K | -- | -1.97 |
|  Commercial Vehicle Group, Inc.CVGI | $1.72 | 0.04 | +2.62% | $59.14M | 148.27K | -- | -1.62 |
|  Clipper Realty Inc. Common StockCLPR | $3.73 | -0.10 | -2.72% | $58.94M | 62.03K | 5.14 | -1.12 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.59 | 0.07 | +0.25% | $58.85M | 8.04K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.06 | -0.03 | -2.75% | $58.73M | 398.23K | -- | -0.38 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.35 | 0.04 | +0.35% | $58.69M | 501.00 | 24.43 | 0.52 |
|  WidePoint CorporationWYY | $6.69 | 0.40 | +6.36% | $58.65M | 36.78K | -- | -0.24 |
|  Odysight.ai Inc. Common StockODYS | $3.81 | 0.01 | +0.26% | $58.55M | 8.61K | -- | -1.10 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.07 | -0.23 | -2.04% | $58.49M | 804.00 | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.75 | 0.03 | +4.17% | $58.39M | 43.18K | -- | -- |
|  DDC Enterprise LimitedDDC | $3.04 | 0.28 | +10.29% | $58.27M | 83.84K | -- | -- |
| P Park Dental Partners, Inc. Common StockPARK | $14.65 | 0.34 | +2.41% | $57.94M | 36.82K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.53 | 0.07 | +16.08% | $57.85M | 28.20M | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $3.92 | -0.11 | -2.73% | $57.80M | 273.61K | -- | -8.40 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.71 | -0.09 | -2.50% | $57.72M | 212.01K | -- | -0.62 |
|  Eltek LtdELTK | $9.03 | 0.13 | +1.46% | $57.65M | 3.04K | 50.46 | 0.17 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.98 | -0.03 | -0.12% | $57.45M | 1.02K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.13 | 0.33 | +6.99% | $57.42M | 134.68K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.50 | -0.16 | -9.34% | $57.37M | 2.57M | -- | -5.90 |
|  BGSF, Inc.BGSF | $5.13 | 0.02 | +0.49% | $57.34M | 51.62K | -- | -1.03 |
|  Passage Bio, Inc. Common StockPASG | $20.23 | 1.90 | +10.34% | $57.34M | 168.63K | -- | -14.40 |
|  Live Ventures IncLIVE | $19.54 | -1.36 | -6.53% | $57.29M | 5.13K | 3.83 | 6.41 |
|  Global Self Storage, Inc. Common StockSELF | $5.12 | 0.03 | +0.59% | $57.26M | 25.31K | 12.32 | 0.16 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.42 | 0.00 | 0.00% | $57.23M | 9.06K | -- | -0.01 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.18 | 0.08 | +0.32% | $57.18M | 730.00 | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.05 | -0.10 | -0.53% | $57.16M | 2.66K | -- | -- |
|  Sypris Solutions IncSYPR | $2.58 | -0.06 | -2.27% | $56.88M | 115.45K | -- | -0.10 |
|  Sound Group Inc. - ADRSOGP | $11.55 | 0.02 | +0.17% | $56.86M | 13.29K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.81 | 0.19 | +5.11% | $56.81M | 174.91K | -- | -0.04 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.64 | 0.00 | 0.00% | $56.74M | 1.28K | -- | -- |
|  Genius Group LimitedGNS | $0.64 | -0.01 | -0.94% | $56.70M | 458.74K | -- | -- |
