Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Central Plains Bancshares, Inc. Common StockCPBI | $16.39 | 0.11 | +0.64% | $68.63M | 6.97K | 16.79 | 0.97 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.36 | -0.08 | -3.44% | $68.56M | 205.42K | -- | -2.35 | |
 PSQ Holdings, Inc.PSQH | $1.47 | -0.01 | -1.01% | $68.43M | 615.02K | -- | -1.20 | |
 PMV Pharmaceuticals, IncPMVP | $1.19 | -0.09 | -7.42% | $68.11M | 486.16K | -- | -1.60 | |
 Pathfinder Bancorp IncPBHC | $14.14 | -0.05 | -0.39% | $68.08M | 310 | 11.83 | 1.20 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.62 | 0.03 | +5.21% | $68.02M | 4.42M | -- | -0.46 | |
 Biodesix, Inc. Common StockBDSX | $7.70 | -0.84 | -9.79% | $67.94M | 97.71K | -- | -5.56 | |
 Team, Inc.TISI | $14.81 | -0.19 | -1.25% | $67.91M | 101.40K | -- | -11.85 | |
M Maase Inc. Class A Ordinary SharesMAAS | $4.32 | 0.08 | +1.86% | $67.49M | 9.97K | -- | -- | |
 American Well CorporationAMWL | $4.01 | -0.11 | -2.72% | $67.45M | 71.81K | -- | -7.20 | |
 CATO CORPCATO | $3.47 | 0.06 | +1.88% | $67.34M | 40.81K | -- | -0.50 | |
 Metagenomi, Inc. Common StockMGX | $1.78 | -0.01 | -0.67% | $67.18M | 406.63K | -- | -2.40 | |
 Dominari Holdings Inc. Common StockDOMH | $3.89 | -0.30 | -7.06% | $67.09M | 740.77K | -- | 5.57 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.27 | -0.33 | -20.63% | $67.05M | 301.59K | -- | -0.50 | |
O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- | |
 MMTec, Inc. Common SharesMTC | $2.51 | -0.15 | -5.60% | $67.00M | 71.75K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.34 | 0.01 | +0.07% | $66.93M | 2.42K | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- | |
 Forian Inc. Common StockFORA | $2.15 | -0.03 | -1.38% | $66.65M | 40.90K | -- | -- | |
 Intergroup Corporation (The)INTG | $30.55 | -0.44 | -1.44% | $66.59M | 20.32K | -- | -2.54 | |
 Precision BioSciences, Inc. Common StockDTIL | $5.01 | -0.01 | -0.18% | $66.55M | 183.60K | -- | -8.40 | |
 INNOVATE Corp.VATE | $4.91 | 0.05 | +1.03% | $66.36M | 6.81K | -- | -5.56 | |
 Vera Bradley, Inc.VRA | $2.21 | -0.17 | -6.96% | $66.21M | 886.33K | -- | -3.52 | |
 Skillsoft Corp.SKIL | $7.27 | -0.33 | -4.39% | $66.19M | 205.34K | -- | -13.96 | |
 WidePoint CorporationWYY | $6.53 | -0.16 | -2.42% | $66.17M | 25.36K | -- | -0.24 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.61 | -0.04 | -2.71% | $66.04M | 139.40K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.88 | -0.14 | -3.43% | $66.03M | 118.39K | -- | -0.19 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $4.34 | -0.23 | -5.03% | $65.85M | 61.22K | -- | -1.62 | |
 RF Industries LtdRFIL | $6.01 | -0.14 | -2.28% | $65.61M | 31.82K | 34.17 | -0.02 | |
 Cardlytics, Inc. Common StockCDLX | $1.09 | -0.11 | -9.50% | $65.41M | 915.52K | -- | -2.11 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.10 | -0.02 | -1.79% | $65.40M | 119.01K | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.89 | 0.00 | 0.00% | $65.30M | 137.09K | 4.01 | -1.04 | |
 Where Food Comes From, Inc. Common StockWFCF | $12.70 | -0.07 | -0.59% | $65.28M | 527 | 27.17 | 0.52 | |
 Solidion Technology, Inc. Common StockSTI | $8.47 | -0.26 | -2.94% | $65.17M | 34.62K | -- | -3.24 | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $2.20 | 0.01 | +0.37% | $65.10M | 1.15K | 36.50 | -4.70 | |
 Eltek LtdELTK | $9.44 | -0.25 | -2.53% | $65.08M | 2.74K | 56.97 | 0.17 | |
 Clene Inc. Common StockCLNN | $5.75 | -0.54 | -8.62% | $65.00M | 425.54K | -- | -3.39 | |
C Columbus Acquisition Corp UnitCOLAU | $10.41 | -0.19 | -1.79% | $64.90M | 884 | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.14 | -0.13 | -10.24% | $64.88M | 1.31M | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.42 | -0.16 | -4.58% | $64.53M | 242.58K | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $1.65 | -0.10 | -6.00% | $64.37M | 461.31K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $7.02 | 0.21 | +3.05% | $64.13M | 602.08K | -- | -9.41 | |
 OS Therapies IncorporatedOSTX | $1.92 | 0.09 | +5.22% | $64.09M | 529.81K | -- | -0.82 | |
A Calisa Acquisition Corp UnitsALISU | $10.23 | 0.00 | -0.01% | $63.96M | 6.01K | -- | -- | |
 NN IncNNBR | $1.22 | -0.05 | -4.25% | $63.75M | 371.53K | -- | -1.23 | |
 CleanCore Solutions Inc.ZONE | $0.30 | -0.01 | -3.84% | $63.43M | 1.85M | -- | -1.17 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $10.56 | 0.00 | -0.01% | $63.35M | 102 | -- | -- | |
 Orion Energy Systems, Inc.OESX | $16.43 | -1.46 | -8.17% | $63.17M | 78.93K | -- | -1.97 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | 0.01 | +0.41% | $63.16M | 36.53K | -- | -1.03 | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.95 | -0.10 | -9.52% | $63.08M | 100.38K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- | |
 Zenvia Inc. Class A Common StockZENV | $1.21 | 0.00 | -0.41% | $62.84M | 20.12K | -- | -0.40 | |
 Laser Photonics Corporation Common StockLASE | $2.81 | -0.11 | -3.94% | $62.71M | 209.80K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.98 | 0.04 | +0.89% | $62.63M | 113.05K | -- | -2.98 | |
 PowerBank Corporation Common StockSUUN | $1.57 | -0.09 | -5.69% | $62.56M | 233.93K | -- | -0.16 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $2.88 | -0.13 | -4.32% | $62.41M | 11.40K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $1.00 | -0.14 | -12.63% | $62.31M | 21.47M | -- | -- | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- | |
 Daxor Corporation Common StockDXR | $12.72 | -0.13 | -0.98% | $62.15M | 1.07K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $9.99 | -0.10 | -0.99% | $62.09M | 33.84K | -- | -19.76 | |
N Nasus Pharma Ltd.NSRX | $6.30 | -0.55 | -8.07% | $62.06M | 1.49K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.00 | 0.00% | $62.00M | 1.36K | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.47 | -0.01 | -0.68% | $61.98M | 160.14K | -- | -1.53 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.08 | -0.01 | -0.46% | $61.85M | 978.30K | -- | -1.12 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.03 | -0.20% | $61.83M | 1.35K | 25.48 | 0.59 | |
 ABVC BioPharma, Inc. Common StockABVC | $2.39 | -0.14 | -5.45% | $61.48M | 118.16K | -- | -0.20 | |
 Dawson Geophysical Company New Common StockDWSN | $1.96 | -0.02 | -1.01% | $61.47M | 33.69K | -- | -0.12 | |
 Nephros Inc.NEPH | $5.66 | -0.13 | -2.25% | $61.47M | 28.39K | 44.50 | 0.13 | |
 Permianville Royalty TrustPVL | $1.88 | 0.02 | +1.35% | $61.05M | 80.44K | 26.43 | 0.07 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.65 | 0.00 | 0.00% | $61.03M | 11.91K | -- | -0.12 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.96 | 0.00 | -0.26% | $60.97M | 27.21K | -- | -3.73 | |
 LivePerson IncLPSN | $4.96 | -0.18 | -3.44% | $60.94M | 102.57K | -- | -27.95 | |
 Nutriband Inc. Common StockNTRB | $4.92 | -0.14 | -2.79% | $60.90M | 18.64K | -- | -2.87 | |
 Destination XL Group, Inc. Common StockDXLG | $1.13 | 0.00 | 0.00% | $60.89M | 161.25K | -- | -0.09 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.96 | 0.02 | +2.46% | $60.88M | 39.75K | -- | -0.11 | |
 CPS Technologies Corp. Common StockCPSH | $3.31 | -0.07 | -2.07% | $60.77M | 62.53K | -- | -0.04 | |
 MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.12 | -0.01 | -0.70% | $60.61M | 185.82K | -- | -- | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.49 | -0.17 | -1.63% | $60.61M | 2.50K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $1.25 | 0.04 | +2.89% | $60.53M | 5.32K | -- | -0.29 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | 0.00 | +0.01% | $60.48M | 770 | -- | -- | |
 Caesarstone Ltd.CSTE | $1.80 | 0.05 | +2.86% | $60.46M | 253.01K | -- | -2.03 | |
 UNIFI, Inc. NewUFI | $3.10 | -0.19 | -5.62% | $60.41M | 212.68K | -- | -1.34 | |
 FST Corp. Ordinary SharesKBSX | $1.58 | -0.02 | -1.25% | $60.40M | 2.35K | -- | -- | |
K KNOREX LTD.KNRX | $1.94 | -0.04 | -2.02% | $60.24M | 2.84K | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $2.89 | -0.07 | -2.30% | $60.17M | 96.14K | 14.80 | -0.25 | |
 Beeline Holdings, Inc. Common StockBLNE | $2.07 | -0.09 | -4.12% | $59.95M | 911.65K | -- | -- | |
 Commercial Vehicle Group, Inc.CVGI | $1.66 | 0.03 | +1.84% | $59.87M | 60.23K | -- | -1.62 | |
 PodcastOne, Inc. Common StockPODC | $2.17 | -0.04 | -1.63% | $59.47M | 40.00K | -- | -0.20 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $9.90 | -2.50 | -20.17% | $59.39M | 1.43K | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $3.85 | 0.08 | +1.98% | $59.37M | 12.24K | 37.80 | 0.10 | |
T Teads Holding Co. Common StockTEAD | $0.61 | -0.01 | -1.18% | $59.03M | 464.94K | -- | -1.06 | |
 Alarum Technologies Ltd. - ADRALAR | $8.15 | -0.14 | -1.69% | $58.87M | 42.91K | 11.51 | 0.17 | |
 Broadway Financial Corp/DelBYFC | $6.25 | -0.15 | -2.34% | $58.80M | 720 | -- | -0.13 | |
 Genius Group LimitedGNS | $0.64 | -0.03 | -4.04% | $58.74M | 1.32M | -- | -- | |
 Talphera, Inc. Common StockTLPH | $1.24 | -0.02 | -1.59% | $58.73M | 264.25K | -- | -0.38 | |
A Agroz Inc. Ordinary SharesAGRZ | $2.46 | -0.25 | -9.07% | $58.52M | 264.73K | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.13 | -0.09 | -0.89% | $58.52M | 47.23K | -- | -- | |
 Tenax Therapeutics, Inc.TENX | $9.72 | 0.38 | +4.01% | $58.38M | 169.57K | -- | -1.13 |
Anuncio