Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.71-0.09
-5.22%
$70.89M178.00----
XBIT logoXBiotech IncXBIT$2.34-0.06
-2.49%
$70.88M75.67K-2.42-0.96
DIT logoAMCON Distributing Co.DIT$110.80-2.09
-1.89%
$70.74M405.00118.160.92
SEAT logoVivid Seats Inc. Class A Common StockSEAT$6.780.34
+5.30%
$70.63M5.00----
B
Bayview Acquisition Corp UnitBAYAU
$12.00-0.68
-5.67%
$70.55M300.00----
N
Nasus Pharma Ltd.NSRX
$7.790.26
+3.47%
$70.44M6.77K----
TIL logoInstil Bio, Inc. Common StockTIL$10.38-0.38
-3.50%
$70.26M5.00-0.91-11.39
IFRX logoInflaRx N.V. Common StockIFRX$1.020.00
+0.39%
$70.12M118.00-1.52-0.68
BRID logoBridgford Foods CorpBRID$7.640.15
+1.98%
$70.07M2.59K-9.65-0.80
PYXS logoPyxis Oncology, Inc. Common StockPYXS$1.090.02
+2.36%
$69.74M5.71K-0.70-1.60
PETS logoPetMed Express, Inc.PETS$3.25-0.15
-4.40%
$69.45M4.00-1.23-2.65
N
NOMADAR Corp. Class A Common StockNOMA
$4.43-0.75
-14.37%
$69.43M3.24K----
T
Teads Holding Co. Common StockTEAD
$0.74-0.07
-8.55%
$69.41M43.00-0.69-1.06
ILAG logoIntelligent Living Application Group Inc. Ordinary SharesILAG$4.55-1.90
-36.22%
$69.37M734.00----
FLNT logoFluent, Inc. Common StockFLNT$2.40-0.17
-6.69%
$68.48M103.00-2.02-1.15
CPHC logoCanterbury Park Holding Corporation 'New' Common StockCPHC$15.12-0.02
-0.16%
$68.48M4.52K-49.74-0.27
UCL logouCloudlink Group Inc. - ADRUCL$1.78-0.18
-9.00%
$68.30M18.39K9.070.20
BWEN logoBroadwind, Inc. Common StockBWEN$2.87-0.09
-3.00%
$68.19M15.0013.360.22
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$9.930.59
+6.36%
$68.06M10.39K----
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.16-0.05
-4.55%
$67.95M376.00-1.55-0.77
XCH logoXCHG Limited - ADRXCH$1.11-0.02
-1.34%
$67.77M130.00----
CSTE logoCaesarstone Ltd.CSTE$1.900.14
+7.54%
$67.41M2.04K-0.96-2.03
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$0.800.01
+0.74%
$67.28M75.00-1.41-0.58
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.41-0.02
-4.42%
$67.19M25.23K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.380.02
+0.14%
$67.16M7.73K----
C
Columbus Acquisition Corp UnitCOLAU
$10.75-0.17
-1.62%
$67.01M600.00----
NUKK logoNukkleus Inc. Common StockNUKK$4.03-0.07
-1.73%
$67.00M1.92K----
GPUS logoHyperscale Data, Inc.GPUS$0.19-0.01
-5.45%
$66.78M950.54K----
Q
Quetta Acquisition Corporation UnitQETAU
$11.07-0.37
-3.34%
$66.71M1.00----
HOVR logoNew Horizon Aircraft Ltd. Class A Ordinary ShareHOVR$1.470.03
+2.00%
$66.51M15.28K15.600.00
KBSX logoFST Corp. Ordinary SharesKBSX$1.380.01
+0.78%
$66.25M1.14K----
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.650.00
+0.01%
$66.04M103.00----
RGS logoRegis CorporationRGS$26.600.00
0.00%
$65.98M1.73K0.5845.86
C
Cayson Acquisition Corp UnitCAPNU
$10.400.19
+1.83%
$65.98M4.00----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.50-0.10
-6.58%
$65.85M66.84K----
HOUR logoHour Loop, Inc. Common StockHOUR$1.890.04
+2.43%
$65.78M3.0062.330.03
OFS logoOFS Capital CorporationOFS$4.660.01
+0.22%
$65.57M90.56K20.390.24
FORA logoForian Inc. Common StockFORA$2.110.00
-0.24%
$65.56M48.93K----
ALOT logoAstroNova, Inc. Common StockALOT$8.560.04
+0.41%
$65.54M10.73K-3.85-2.23
PMVP logoPMV Pharmaceuticals, IncPMVP$1.220.01
+0.41%
$65.45M45.00-0.77-1.60
OM logoOutset Medical, Inc. Common StockOM$3.620.08
+2.40%
$65.26M78.00-0.28-13.05
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$2.88-0.03
-1.03%
$65.07M56.00-2.77-1.04
ALXO logoALX Oncology Holdings Inc. Common StockALXO$1.19-0.06
-4.76%
$65.06M216.00-0.59-2.03
SKLZ logoSkillz Inc.SKLZ$4.34-0.05
-1.13%
$64.96M1.53K-1.04-4.14
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.490.02
+1.01%
$64.91M11.06K-1.01-1.53
A
Calisa Acquisition Corp UnitsALISU
$10.340.07
+0.67%
$64.64M845.00----
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$8.130.05
+0.63%
$64.28M3.00----
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.500.05
+0.32%
$63.97M111.0026.360.59
UFI logoUNIFI, Inc. NewUFI$3.470.04
+1.31%
$63.90M141.86K-2.60-1.34
VATE logoINNOVATE Corp.VATE$4.680.00
-0.11%
$63.89M67.66K-0.84-5.56
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.34-0.01
-3.30%
$63.78M5.19K-1.69-0.19
CDLX logoCardlytics, Inc. Common StockCDLX$1.150.00
-0.43%
$63.73M3.00K-0.56-2.11
ALAR logoAlarum Technologies Ltd. - ADRALAR$8.680.89
+11.40%
$63.72M412.0052.260.17
TISI logoTeam, Inc.TISI$13.910.26
+1.92%
$63.68M97.84K-1.19-11.85
MNOV logoMedicinova, Inc.MNOV$1.290.00
+0.39%
$63.64M15.00-5.18-0.25
SOTK logoSono-Tek Corporation Common StockSOTK$4.040.02
+0.37%
$63.38M7.63K40.350.10
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.07-0.33
-2.70%
$62.92M304.00----
SRTS logoSensus Healthcare, IncSRTS$3.70-0.01
-0.29%
$62.91M133.00-20.16-0.19
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.17-0.01
-1.26%
$62.89M11.30K-1.43-0.85
RFIL logoRF Industries LtdRFIL$5.870.25
+4.42%
$62.83M63.16K-294.50-0.02
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.43-0.37
-3.55%
$62.56M100.00----
IMUX logoImmunic, Inc. Common StockIMUX$0.51-0.01
-1.98%
$62.55M7.06K-0.63-0.83
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$11.16-0.76
-6.81%
$62.40M250.00----
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$2.17-0.04
-2.01%
$62.26M16.25K----
B
Blue Gold Limited Class A Ordinary SharesBGL
$1.93-0.11
-5.51%
$62.25M1.54K----
VRA logoVera Bradley, Inc.VRA$2.200.03
+1.62%
$62.20M1.34K-0.64-3.50
CLPR logoClipper Realty Inc. Common StockCLPR$3.790.06
+1.47%
$62.16M100.00-3.44-1.12
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.810.00
+0.04%
$62.00M369.00----
NNBR logoNN IncNNBR$1.22-0.03
-2.46%
$61.99M12.97K-1.00-1.23
M
Miluna Acquisition Corp UnitsMMTXU
$9.980.02
+0.19%
$61.82M288.00----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$8.38-0.72
-8.04%
$61.67M31.00----
SUUN logoPowerBank Corporation Common StockSUUN$1.65-0.08
-4.83%
$61.37M30.64K-10.47-0.16
CLNN logoClene Inc. Common StockCLNN$5.960.04
+0.76%
$60.92M23.00-1.74-3.39
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$2.040.06
+3.32%
$60.72M7.60K----
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$12.410.39
+3.18%
$60.56M89.00-25.79-0.50
N
North European Oil Royalty TrustNRT
$6.600.16
+2.51%
$60.52M51.44K11.760.56
XPL logoSolitario Resources Corp.XPL$0.66-0.01
-1.22%
$60.45M448.00-11.08-0.06
CATO logoCATO CORPCATO$3.05-0.05
-1.61%
$60.43M38.47K-6.12-0.50
O
Oriental Rise Holdings Limited Ordinary SharesORIS
$1.22-0.07
-5.62%
$60.41M2.65M----
TRT logoTrio-Tech InternationalTRT$13.54-0.51
-3.65%
$60.01M44.25K229.900.06
MPU logoMega Matrix Inc.MPU$0.88-0.19
-18.02%
$59.95M82.00----
MGX logoMetagenomi, Inc. Common StockMGX$1.60-0.03
-1.84%
$59.89M330.15K-0.66-2.40
S
XCF Global, Inc. Class A Common StockSAFX
$0.28-0.01
-3.85%
$59.79M12.59K----
STSS logoSharps Technology Inc. Common StockSTSS$2.090.11
+5.58%
$59.73M515.000.00-831.83
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.300.00
0.00%
$59.50M192.00----
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.27-0.17
-1.36%
$59.41M271.00-101.29-0.12
CPIX logoCumberland Pharmaceuticals IncCPIX$3.96-0.09
-2.19%
$59.23M379.45K-16.50-0.24
BDL logoFlanigan's Enterprises IncBDL$29.60-0.36
-1.20%
$59.19M7.49K11.752.71
PVL logoPermianville Royalty TrustPVL$1.820.01
+0.84%
$58.94M77.0025.510.07
ASRT logoAssertio Holdings, Inc. Common StockASRT$9.20-0.35
-3.67%
$58.91M72.00-1.97-4.65
INTG logoIntergroup Corporation (The)INTG$27.380.73
+2.72%
$58.89M8.05K-10.79-2.54
OPTT logoOcean Power Technologies, Inc.OPTT$0.29-0.02
-4.96%
$58.88M43.67K-1.68-0.18
AMPG logoAMPLITECH GROUP INC. COMAMPG$2.900.05
+1.91%
$58.84M12.00-5.58-0.51
M
Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ
$25.34-0.01
-0.02%
$58.20M4.78K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.530.06
+4.01%
$57.97M32.12K----
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$19.21-0.20
-1.03%
$57.90M11.04K----
ELTK logoEltek LtdELTK$8.650.08
+0.88%
$57.89M10.59K50.680.17
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.030.00
+0.49%
$57.88M302.00-0.91-1.12
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$11.550.25
+2.24%
$57.84M8.20K21.760.52
INCR logoIntercure Ltd. Ordinary SharesINCR$0.99-0.06
-5.94%
$57.69M2.32K----
Anuncio