Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 BeyondSpring Inc. Ordinary SharesBYSI | $1.71 | -0.09 | -5.22% | $70.89M | 178.00 | -- | -- | |
 XBiotech IncXBIT | $2.34 | -0.06 | -2.49% | $70.88M | 75.67K | -2.42 | -0.96 | |
 AMCON Distributing Co.DIT | $110.80 | -2.09 | -1.89% | $70.74M | 405.00 | 118.16 | 0.92 | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.78 | 0.34 | +5.30% | $70.63M | 5.00 | -- | -- | |
B Bayview Acquisition Corp UnitBAYAU | $12.00 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
N Nasus Pharma Ltd.NSRX | $7.79 | 0.26 | +3.47% | $70.44M | 6.77K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $10.38 | -0.38 | -3.50% | $70.26M | 5.00 | -0.91 | -11.39 | |
 InflaRx N.V. Common StockIFRX | $1.02 | 0.00 | +0.39% | $70.12M | 118.00 | -1.52 | -0.68 | |
 Bridgford Foods CorpBRID | $7.64 | 0.15 | +1.98% | $70.07M | 2.59K | -9.65 | -0.80 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.09 | 0.02 | +2.36% | $69.74M | 5.71K | -0.70 | -1.60 | |
 PetMed Express, Inc.PETS | $3.25 | -0.15 | -4.40% | $69.45M | 4.00 | -1.23 | -2.65 | |
N NOMADAR Corp. Class A Common StockNOMA | $4.43 | -0.75 | -14.37% | $69.43M | 3.24K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $0.74 | -0.07 | -8.55% | $69.41M | 43.00 | -0.69 | -1.06 | |
 Intelligent Living Application Group Inc. Ordinary SharesILAG | $4.55 | -1.90 | -36.22% | $69.37M | 734.00 | -- | -- | |
 Fluent, Inc. Common StockFLNT | $2.40 | -0.17 | -6.69% | $68.48M | 103.00 | -2.02 | -1.15 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.12 | -0.02 | -0.16% | $68.48M | 4.52K | -49.74 | -0.27 | |
 uCloudlink Group Inc. - ADRUCL | $1.78 | -0.18 | -9.00% | $68.30M | 18.39K | 9.07 | 0.20 | |
 Broadwind, Inc. Common StockBWEN | $2.87 | -0.09 | -3.00% | $68.19M | 15.00 | 13.36 | 0.22 | |
F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $9.93 | 0.59 | +6.36% | $68.06M | 10.39K | -- | -- | |
 GCT Semiconductor Holding, Inc.GCTS | $1.16 | -0.05 | -4.55% | $67.95M | 376.00 | -1.55 | -0.77 | |
 XCHG Limited - ADRXCH | $1.11 | -0.02 | -1.34% | $67.77M | 130.00 | -- | -- | |
 Caesarstone Ltd.CSTE | $1.90 | 0.14 | +7.54% | $67.41M | 2.04K | -0.96 | -2.03 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.80 | 0.01 | +0.74% | $67.28M | 75.00 | -1.41 | -0.58 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.41 | -0.02 | -4.42% | $67.19M | 25.23K | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.38 | 0.02 | +0.14% | $67.16M | 7.73K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.75 | -0.17 | -1.62% | $67.01M | 600.00 | -- | -- | |
 Nukkleus Inc. Common StockNUKK | $4.03 | -0.07 | -1.73% | $67.00M | 1.92K | -- | -- | |
 Hyperscale Data, Inc.GPUS | $0.19 | -0.01 | -5.45% | $66.78M | 950.54K | -- | -- | |
Q Quetta Acquisition Corporation UnitQETAU | $11.07 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.47 | 0.03 | +2.00% | $66.51M | 15.28K | 15.60 | 0.00 | |
 FST Corp. Ordinary SharesKBSX | $1.38 | 0.01 | +0.78% | $66.25M | 1.14K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.65 | 0.00 | +0.01% | $66.04M | 103.00 | -- | -- | |
 Regis CorporationRGS | $26.60 | 0.00 | 0.00% | $65.98M | 1.73K | 0.58 | 45.86 | |
C Cayson Acquisition Corp UnitCAPNU | $10.40 | 0.19 | +1.83% | $65.98M | 4.00 | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.50 | -0.10 | -6.58% | $65.85M | 66.84K | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.89 | 0.04 | +2.43% | $65.78M | 3.00 | 62.33 | 0.03 | |
 OFS Capital CorporationOFS | $4.66 | 0.01 | +0.22% | $65.57M | 90.56K | 20.39 | 0.24 | |
 Forian Inc. Common StockFORA | $2.11 | 0.00 | -0.24% | $65.56M | 48.93K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $8.56 | 0.04 | +0.41% | $65.54M | 10.73K | -3.85 | -2.23 | |
 PMV Pharmaceuticals, IncPMVP | $1.22 | 0.01 | +0.41% | $65.45M | 45.00 | -0.77 | -1.60 | |
 Outset Medical, Inc. Common StockOM | $3.62 | 0.08 | +2.40% | $65.26M | 78.00 | -0.28 | -13.05 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.88 | -0.03 | -1.03% | $65.07M | 56.00 | -2.77 | -1.04 | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.19 | -0.06 | -4.76% | $65.06M | 216.00 | -0.59 | -2.03 | |
 Skillz Inc.SKLZ | $4.34 | -0.05 | -1.13% | $64.96M | 1.53K | -1.04 | -4.14 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | 0.02 | +1.01% | $64.91M | 11.06K | -1.01 | -1.53 | |
A Calisa Acquisition Corp UnitsALISU | $10.34 | 0.07 | +0.67% | $64.64M | 845.00 | -- | -- | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $8.13 | 0.05 | +0.63% | $64.28M | 3.00 | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.50 | 0.05 | +0.32% | $63.97M | 111.00 | 26.36 | 0.59 | |
 UNIFI, Inc. NewUFI | $3.47 | 0.04 | +1.31% | $63.90M | 141.86K | -2.60 | -1.34 | |
 INNOVATE Corp.VATE | $4.68 | 0.00 | -0.11% | $63.89M | 67.66K | -0.84 | -5.56 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.34 | -0.01 | -3.30% | $63.78M | 5.19K | -1.69 | -0.19 | |
 Cardlytics, Inc. Common StockCDLX | $1.15 | 0.00 | -0.43% | $63.73M | 3.00K | -0.56 | -2.11 | |
 Alarum Technologies Ltd. - ADRALAR | $8.68 | 0.89 | +11.40% | $63.72M | 412.00 | 52.26 | 0.17 | |
 Team, Inc.TISI | $13.91 | 0.26 | +1.92% | $63.68M | 97.84K | -1.19 | -11.85 | |
 Medicinova, Inc.MNOV | $1.29 | 0.00 | +0.39% | $63.64M | 15.00 | -5.18 | -0.25 | |
 Sono-Tek Corporation Common StockSOTK | $4.04 | 0.02 | +0.37% | $63.38M | 7.63K | 40.35 | 0.10 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.07 | -0.33 | -2.70% | $62.92M | 304.00 | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.70 | -0.01 | -0.29% | $62.91M | 133.00 | -20.16 | -0.19 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.17 | -0.01 | -1.26% | $62.89M | 11.30K | -1.43 | -0.85 | |
 RF Industries LtdRFIL | $5.87 | 0.25 | +4.42% | $62.83M | 63.16K | -294.50 | -0.02 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.43 | -0.37 | -3.55% | $62.56M | 100.00 | -- | -- | |
 Immunic, Inc. Common StockIMUX | $0.51 | -0.01 | -1.98% | $62.55M | 7.06K | -0.63 | -0.83 | |
 CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $2.17 | -0.04 | -2.01% | $62.26M | 16.25K | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $1.93 | -0.11 | -5.51% | $62.25M | 1.54K | -- | -- | |
 Vera Bradley, Inc.VRA | $2.20 | 0.03 | +1.62% | $62.20M | 1.34K | -0.64 | -3.50 | |
 Clipper Realty Inc. Common StockCLPR | $3.79 | 0.06 | +1.47% | $62.16M | 100.00 | -3.44 | -1.12 | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | 0.00 | +0.04% | $62.00M | 369.00 | -- | -- | |
 NN IncNNBR | $1.22 | -0.03 | -2.46% | $61.99M | 12.97K | -1.00 | -1.23 | |
M Miluna Acquisition Corp UnitsMMTXU | $9.98 | 0.02 | +0.19% | $61.82M | 288.00 | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $8.38 | -0.72 | -8.04% | $61.67M | 31.00 | -- | -- | |
 PowerBank Corporation Common StockSUUN | $1.65 | -0.08 | -4.83% | $61.37M | 30.64K | -10.47 | -0.16 | |
 Clene Inc. Common StockCLNN | $5.96 | 0.04 | +0.76% | $60.92M | 23.00 | -1.74 | -3.39 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.04 | 0.06 | +3.32% | $60.72M | 7.60K | -- | -- | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.41 | 0.39 | +3.18% | $60.56M | 89.00 | -25.79 | -0.50 | |
N North European Oil Royalty TrustNRT | $6.60 | 0.16 | +2.51% | $60.52M | 51.44K | 11.76 | 0.56 | |
 Solitario Resources Corp.XPL | $0.66 | -0.01 | -1.22% | $60.45M | 448.00 | -11.08 | -0.06 | |
 CATO CORPCATO | $3.05 | -0.05 | -1.61% | $60.43M | 38.47K | -6.12 | -0.50 | |
O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.22 | -0.07 | -5.62% | $60.41M | 2.65M | -- | -- | |
 Trio-Tech InternationalTRT | $13.54 | -0.51 | -3.65% | $60.01M | 44.25K | 229.90 | 0.06 | |
 Mega Matrix Inc.MPU | $0.88 | -0.19 | -18.02% | $59.95M | 82.00 | -- | -- | |
 Metagenomi, Inc. Common StockMGX | $1.60 | -0.03 | -1.84% | $59.89M | 330.15K | -0.66 | -2.40 | |
S XCF Global, Inc. Class A Common StockSAFX | $0.28 | -0.01 | -3.85% | $59.79M | 12.59K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.09 | 0.11 | +5.58% | $59.73M | 515.00 | 0.00 | -831.83 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192.00 | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.27 | -0.17 | -1.36% | $59.41M | 271.00 | -101.29 | -0.12 | |
 Cumberland Pharmaceuticals IncCPIX | $3.96 | -0.09 | -2.19% | $59.23M | 379.45K | -16.50 | -0.24 | |
 Flanigan's Enterprises IncBDL | $29.60 | -0.36 | -1.20% | $59.19M | 7.49K | 11.75 | 2.71 | |
 Permianville Royalty TrustPVL | $1.82 | 0.01 | +0.84% | $58.94M | 77.00 | 25.51 | 0.07 | |
 Assertio Holdings, Inc. Common StockASRT | $9.20 | -0.35 | -3.67% | $58.91M | 72.00 | -1.97 | -4.65 | |
 Intergroup Corporation (The)INTG | $27.38 | 0.73 | +2.72% | $58.89M | 8.05K | -10.79 | -2.54 | |
 Ocean Power Technologies, Inc.OPTT | $0.29 | -0.02 | -4.96% | $58.88M | 43.67K | -1.68 | -0.18 | |
 AMPLITECH GROUP INC. COMAMPG | $2.90 | 0.05 | +1.91% | $58.84M | 12.00 | -5.58 | -0.51 | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.34 | -0.01 | -0.02% | $58.20M | 4.78K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.53 | 0.06 | +4.01% | $57.97M | 32.12K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.21 | -0.20 | -1.03% | $57.90M | 11.04K | -- | -- | |
 Eltek LtdELTK | $8.65 | 0.08 | +0.88% | $57.89M | 10.59K | 50.68 | 0.17 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.03 | 0.00 | +0.49% | $57.88M | 302.00 | -0.91 | -1.12 | |
 Where Food Comes From, Inc. Common StockWFCF | $11.55 | 0.25 | +2.24% | $57.84M | 8.20K | 21.76 | 0.52 | |
 Intercure Ltd. Ordinary SharesINCR | $0.99 | -0.06 | -5.94% | $57.69M | 2.32K | -- | -- |
Anuncio