|  RedCloud Holdings plc Ordinary SharesRCT | $1.71 | 0.01 | +0.53% | $67.63M | 93.52K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.70 | -0.01 | -0.82% | $67.57M | 726.47K | -- | -1.06 |
|  Sensus Healthcare, IncSRTS | $4.16 | 0.04 | +1.09% | $67.51M | 15.90K | -- | -0.19 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.05 | 0.03 | +0.16% | $67.49M | 326 | 16.51 | 0.97 |
|  American Well CorporationAMWL | $4.21 | 0.10 | +2.55% | $67.29M | 54.20K | -- | -7.20 |
|  AMPLITECH GROUP INC. COMAMPG | $3.32 | 0.06 | +1.72% | $67.28M | 189.53K | -- | -0.51 |
|  Pulmonx Corporation Common StockLUNG | $1.65 | 0.02 | +0.92% | $67.23M | 378.50K | -- | -1.41 |
|  Regis CorporationRGS | $27.18 | 0.15 | +0.57% | $67.05M | 1.57K | 11.85 | 45.86 |
| O Origin Investment Corp I UnitsORIQU | $10.49 | -0.01 | -0.05% | $67.01M | 200 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.34 | 0.00 | 0.00% | $66.90M | 783 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
|  Intergroup Corporation (The)INTG | $30.59 | -0.43 | -1.39% | $66.66M | 1.52K | -- | -2.54 |
|  Cardlytics, Inc. Common StockCDLX | $1.25 | 0.02 | +1.38% | $66.49M | 215.10K | -- | -2.11 |
|  PodcastOne, Inc. Common StockPODC | $2.48 | 0.01 | +0.40% | $66.47M | 11.37K | -- | -0.20 |
|  RF Industries LtdRFIL | $6.19 | -0.03 | -0.51% | $66.40M | 45.98K | 34.58 | -0.02 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.66 | 0.03 | +2.16% | $66.37M | 467.02K | 16.20 | 0.00 |
|  reAlpha Tech Corp. Common StockAIRE | $0.52 | 0.00 | +0.17% | $66.34M | 2.92M | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Genius Group LimitedGNS | $0.79 | 0.04 | +5.07% | $65.86M | 1.61M | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.92 | 0.01 | +0.21% | $65.75M | 94.03K | 4.04 | -1.04 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.43 | 0.09 | +3.97% | $65.75M | 143.04K | -- | -2.35 |
|  OFS Capital CorporationOFS | $4.76 | -0.14 | -2.92% | $65.65M | 60.16K | 4.76 | 0.24 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.13 | 0.01 | +0.89% | $65.40M | 12.78K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.60 | -0.55 | -13.18% | $65.36M | 120.66K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.29 | -0.01 | -1.15% | $65.29M | 63.87K | -- | -0.29 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $11.10 | 0.48 | +4.51% | $65.29M | 921 | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.79 | -0.06 | -2.97% | $65.15M | 63.47K | -- | -0.82 |
|  Alarum Technologies Ltd. - ADRALAR | $9.20 | 0.03 | +0.35% | $65.11M | 158.04K | 12.74 | 0.17 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.01 | -0.72 | -5.66% | $65.07M | 198 | 27.08 | 0.52 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.70 | 0.03 | +1.12% | $64.88M | 29.58K | -- | -0.20 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.22 | 0.04 | +1.83% | $64.80M | 451 | 36.33 | -4.70 |
| I Triller Group Inc. Common StockILLR | $0.40 | 0.01 | +1.47% | $64.35M | 186.64K | -- | -1.22 |
|  Team, Inc.TISI | $14.52 | 0.32 | +2.27% | $64.29M | 2.01K | -- | -11.85 |
|  Research Frontiers IncREFR | $1.86 | -0.05 | -2.62% | $64.27M | 24.20K | -- | -0.06 |
|  WidePoint CorporationWYY | $6.79 | 0.29 | +4.55% | $64.19M | 12.69K | -- | -0.24 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $9.03 | 2.32 | +34.59% | $63.68M | 2.62M | -- | -3.41 |
| A Calisa Acquisition Corp UnitsALISU | $10.18 | 0.03 | +0.25% | $63.62M | 9.85K | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.90 | 0.08 | +10.29% | $63.53M | 3.42M | -- | -4.99 |
|  United Homes Group, Inc Class A Common StockUHG | $1.08 | 0.00 | +0.09% | $63.52M | 78.13K | -- | -0.32 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.71 | -0.01 | -0.41% | $63.50M | 37.63K | -- | -0.08 |
|  Metagenomi, Inc. Common StockMGX | $1.76 | 0.07 | +4.44% | $63.43M | 231.28K | -- | -2.40 |
| N Nasus Pharma Ltd.NSRX | $6.97 | -0.03 | -0.39% | $63.42M | 199 | -- | -- |
|  Daxor Corporation Common StockDXR | $13.11 | 0.01 | +0.04% | $63.36M | 669 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.79 | 0.07 | +3.84% | $63.18M | 55.88K | -- | -1.62 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.19 | -0.03 | -2.38% | $63.16M | 101.19K | -- | -1.03 |
|  UNIFI, Inc. NewUFI | $3.51 | 0.07 | +2.03% | $63.16M | 10.42K | -- | -1.34 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.96 | -0.01 | -0.52% | $63.09M | 49.57K | -- | -0.11 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.11 | 0.00 | 0.00% | $62.99M | 579.44K | -- | -1.12 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 9 | -- | -- |
|  NN IncNNBR | $1.27 | 0.02 | +1.60% | $62.74M | 148.41K | -- | -1.23 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.40 | -0.09 | -0.68% | $62.64M | 22 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $8.20 | 0.33 | +4.14% | $62.61M | 16.41K | -- | -5.56 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.01 | 0.00 | -0.15% | $62.52M | 16.21K | -- | -3.73 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.91 | -0.11 | -10.78% | $62.11M | 392.76K | -- | -0.62 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.00 | -0.05% | $61.97M | 50.46K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.79 | 0.33 | +13.41% | $61.96M | 262.61K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.03 | 0.01 | +0.03% | $61.79M | 1.38K | 25.46 | 0.59 |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.92 | 0.04 | +0.90% | $61.76M | 6.07K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.47 | 0.00 | 0.00% | $61.56M | 124.24K | -- | -1.53 |
|  Dawson Geophysical Company New Common StockDWSN | $1.97 | -0.01 | -0.51% | $61.47M | 50.59K | -- | -0.12 |
|  Talphera, Inc. Common StockTLPH | $1.33 | 0.02 | +1.30% | $61.06M | 116.04K | -- | -0.38 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.51 | -0.50 | -4.59% | $60.72M | 908 | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.61 | -0.01 | -0.92% | $60.68M | 439.70K | -- | -0.16 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.63 | -0.23 | -2.33% | $60.67M | 26.94K | -- | -19.76 |
|  XCHG Limited - ADRXCH | $1.07 | 0.05 | +5.39% | $60.64M | 10.76K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.42 | 0.06 | +1.76% | $60.41M | 16.13K | -- | -0.04 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.94 | 0.15 | +3.82% | $60.41M | 106.14K | -- | -2.98 |
|  Sound Group Inc. - ADRSOGP | $13.25 | 1.01 | +8.25% | $60.41M | 31.99K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.00 | 0.01 | +0.55% | $60.26M | 8.07K | -- | -- |
|  Cel-Sci CorporationCVM | $7.68 | 0.17 | +2.24% | $60.20M | 38.12K | -- | -9.77 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.57 | 0.04 | +8.33% | $60.12M | 3.97M | -- | -0.46 |
|  AstroNova, Inc. Common StockALOT | $7.65 | -0.21 | -2.68% | $60.04M | 9.31K | 60.46 | -2.25 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $8.79 | 0.31 | +3.72% | $60.04M | 31.84K | -- | -6.22 |
|  Clipper Realty Inc. Common StockCLPR | $3.63 | -0.08 | -2.16% | $59.90M | 37.74K | 5.23 | -1.12 |
|  Permianville Royalty TrustPVL | $1.80 | -0.01 | -0.28% | $59.73M | 22.34K | 25.86 | 0.07 |
|  Flanigan's Enterprises IncBDL | $30.81 | -1.19 | -3.72% | $59.48M | 402 | 13.73 | 2.33 |
|  Zenvia Inc. Class A Common StockZENV | $1.19 | 0.04 | +3.94% | $59.36M | 9.22K | -- | -0.40 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.01 | -0.09 | -4.33% | $59.31M | 700.17K | -- | -3.03 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.90 | -0.71 | -5.61% | $59.23M | 2.46K | -- | -0.50 |
|  PSQ Holdings, Inc.PSQH | $1.30 | 0.02 | +1.95% | $59.19M | 302.40K | -- | -1.20 |
|  Tenax Therapeutics, Inc.TENX | $9.42 | -0.05 | -0.54% | $59.13M | 58.64K | -- | -1.13 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.22 | 0.00 | 0.00% | $59.09M | 101 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $4.24 | 0.14 | +3.29% | $59.08M | 36.37K | -- | -1.62 |
| K KNOREX LTD.KNRX | $1.97 | 0.03 | +1.29% | $59.02M | 18.73K | -- | -- |
|  LivePerson IncLPSN | $4.97 | 0.03 | +0.71% | $58.57M | 91.00K | -- | -27.95 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.91 | 0.01 | +0.07% | $58.50M | 225 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.28 | -0.08 | -1.34% | $58.49M | 1.88K | -- | -0.13 |
|  Gogoro Inc. Ordinary SharesGGR | $4.03 | 0.07 | +1.64% | $58.48M | 4.35K | -- | -9.01 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.15 | 0.00 | 0.00% | $58.42M | 8.09K | -- | -0.12 |
|  Nutriband Inc. Common StockNTRB | $4.92 | 0.08 | +1.55% | $58.37M | 10.45K | -- | -2.87 |
|  Deswell Industries IncDSWL | $3.64 | -0.02 | -0.57% | $58.33M | 6.32K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.34 | -0.02 | -0.06% | $58.27M | 1.49K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.55 | -0.16 | -4.34% | $58.27M | 42.87K | 37.10 | 0.10 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $6.37 | 0.02 | +0.25% | $58.26M | 10.42K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.73 | -0.07 | -2.50% | $58.06M | 1.20K | -- | -- |
|  Femasys Inc. Common StockFEMY | $1.02 | 0.03 | +2.98% | $57.92M | 718.12K | -- | -0.72 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.15 | -0.11 | -0.44% | $57.84M | 105 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.14 | 0.06 | +1.10% | $57.60M | 7.87K | 12.39 | 0.16 |
