|  Pathfinder Bancorp IncPBHC | $14.14 | -0.05 | -0.39% | $68.08M | 310 | 11.83 | 1.20 |
|  INNOVATE Corp.VATE | $4.91 | 0.05 | +1.03% | $68.00M | 6.81K | -- | -5.56 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.36 | -0.08 | -3.44% | $67.71M | 205.42K | -- | -2.35 |
|  Vera Bradley, Inc.VRA | $2.21 | -0.17 | -6.96% | $67.61M | 886.33K | -- | -3.52 |
|  CalciMedica, Inc. Common StockCALC | $4.34 | -0.23 | -5.03% | $67.58M | 61.22K | -- | -1.62 |
|  WidePoint CorporationWYY | $6.53 | -0.16 | -2.42% | $67.46M | 25.36K | -- | -0.24 |
|  Offerpad Solutions Inc.OPAD | $1.82 | -0.16 | -7.83% | $67.45M | 660.45K | -- | -1.94 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.77 | 0.14 | +3.86% | $67.43M | 168.72K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.70 | -0.07 | -0.59% | $67.22M | 527 | 27.98 | 0.52 |
|  XCHG Limited - ADRXCH | $1.25 | -0.13 | -9.06% | $67.18M | 35.45K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.01 | -0.01 | -0.18% | $67.08M | 183.60K | -- | -8.40 |
| I Triller Group Inc. Common StockILLR | $0.54 | -0.01 | -2.20% | $67.06M | 517.40K | -- | -1.22 |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.34 | 0.01 | +0.07% | $66.93M | 2.42K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.89 | 0.00 | 0.00% | $66.88M | 137.09K | 4.11 | -1.04 |
|  American Well CorporationAMWL | $4.01 | -0.11 | -2.72% | $66.79M | 71.81K | -- | -7.20 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
|  Forian Inc. Common StockFORA | $2.15 | -0.03 | -1.38% | $66.65M | 40.90K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $14.87 | -0.08 | -0.57% | $66.58M | 39.50K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.09 | -0.11 | -9.50% | $66.49M | 915.52K | -- | -2.11 |
|  Metagenomi, Inc. Common StockMGX | $1.78 | -0.01 | -0.67% | $66.43M | 406.63K | -- | -2.40 |
|  reAlpha Tech Corp. Common StockAIRE | $0.54 | -0.03 | -4.55% | $66.36M | 2.66M | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.88 | -0.14 | -3.43% | $65.86M | 118.39K | -- | -0.19 |
|  PSQ Holdings, Inc.PSQH | $1.47 | -0.01 | -1.01% | $65.66M | 615.02K | -- | -1.20 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.20 | 0.01 | +0.37% | $65.10M | 1.15K | 36.50 | -4.70 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.98 | 0.05 | +2.80% | $64.96M | 80.95K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.41 | -0.19 | -1.79% | $64.90M | 884 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.14 | -0.13 | -10.24% | $64.88M | 1.31M | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.70 | -0.84 | -9.79% | $64.76M | 97.71K | -- | -5.56 |
| L Lite Strategy, Inc. Common StockLITS | $1.65 | -0.10 | -6.00% | $64.74M | 461.31K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.23 | 0.01 | +0.41% | $64.71M | 36.53K | -- | -1.03 |
|  Agape ATP Corporation Common StockATPC | $1.25 | 0.04 | +2.89% | $64.54M | 5.32K | -- | -0.29 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.93 | -0.08 | -3.98% | $64.50M | 70.85K | -- | -- |
|  RF Industries LtdRFIL | $6.01 | -0.14 | -2.28% | $64.43M | 31.82K | 33.56 | -0.02 |
|  UNIFI, Inc. NewUFI | $3.10 | -0.19 | -5.62% | $64.26M | 212.68K | -- | -1.34 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.10 | -0.02 | -1.79% | $64.24M | 119.01K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.51 | -0.15 | -5.60% | $63.97M | 71.75K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.23 | 0.00 | -0.01% | $63.96M | 6.01K | -- | -- |
|  NN IncNNBR | $1.22 | -0.05 | -4.25% | $63.75M | 371.53K | -- | -1.23 |
|  Eltek LtdELTK | $9.44 | -0.25 | -2.53% | $63.57M | 2.74K | 55.65 | 0.17 |
|  United Homes Group, Inc Class A Common StockUHG | $1.15 | -0.04 | -3.36% | $63.52M | 151.58K | -- | -0.32 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $10.56 | 0.00 | -0.01% | $63.35M | 102 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $6.30 | -0.55 | -8.07% | $63.33M | 1.49K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.66 | 0.03 | +1.84% | $63.18M | 60.23K | -- | -1.62 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.98 | 0.04 | +0.89% | $62.95M | 113.05K | -- | -2.98 |
|  Alarum Technologies Ltd. - ADRALAR | $8.15 | -0.14 | -1.69% | $62.77M | 42.91K | 12.28 | 0.17 |
|  Laser Photonics Corporation Common StockLASE | $2.81 | -0.11 | -3.94% | $62.71M | 209.80K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $8.47 | -0.26 | -2.94% | $62.56M | 34.62K | -- | -3.24 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.39 | -0.14 | -5.45% | $62.45M | 118.16K | -- | -0.20 |
|  CleanCore Solutions Inc.ZONE | $0.30 | -0.01 | -3.84% | $62.41M | 1.85M | -- | -1.17 |
|  Genius Group LimitedGNS | $0.64 | -0.03 | -4.04% | $62.34M | 1.32M | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.00 | 0.00% | $62.00M | 1.36K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.03 | -0.20% | $61.87M | 1.35K | 25.49 | 0.59 |
|  Sono-Tek Corporation Common StockSOTK | $3.85 | 0.08 | +1.98% | $61.73M | 12.24K | 39.30 | 0.10 |
|  OS Therapies IncorporatedOSTX | $1.92 | 0.09 | +5.22% | $61.62M | 529.81K | -- | -0.82 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $333.21 | 192.21 | +136.32% | $61.45M | 3.90M | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.61 | -0.04 | -2.71% | $61.26M | 139.40K | -- | -- |
|  Daxor Corporation Common StockDXR | $12.72 | -0.13 | -0.98% | $61.19M | 1.07K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.57 | -0.09 | -5.69% | $61.07M | 233.93K | -- | -0.16 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.66 | -0.05 | -0.52% | $60.99M | 688.91K | 6.09 | -1.02 |
|  Dawson Geophysical Company New Common StockDWSN | $1.96 | -0.02 | -1.01% | $60.85M | 33.69K | -- | -0.12 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.42 | -0.16 | -4.58% | $60.75M | 242.58K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.99 | -0.10 | -0.99% | $60.74M | 33.84K | -- | -19.76 |
|  Permianville Royalty TrustPVL | $1.88 | 0.02 | +1.35% | $60.72M | 80.44K | 26.29 | 0.07 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.96 | 0.00 | -0.26% | $60.65M | 27.21K | -- | -3.73 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.27 | -0.33 | -20.63% | $60.64M | 301.59K | -- | -0.50 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.96 | 0.02 | +2.46% | $60.62M | 39.75K | -- | -0.11 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.49 | -0.17 | -1.63% | $60.61M | 2.50K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.24 | -0.02 | -1.59% | $60.59M | 264.25K | -- | -0.38 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.92 | 0.01 | +0.66% | $60.56M | 36.26K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | 0.00 | +0.01% | $60.48M | 770 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.21 | 0.00 | -0.41% | $60.40M | 20.12K | -- | -0.40 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.47 | -0.01 | -0.68% | $60.30M | 160.14K | -- | -1.53 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $9.90 | -2.50 | -20.17% | $59.39M | 1.43K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $16.43 | -1.46 | -8.17% | $59.18M | 78.93K | -- | -1.97 |
| T Teads Holding Co. Common StockTEAD | $0.61 | -0.01 | -1.18% | $59.08M | 464.94K | -- | -1.06 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.65 | 0.00 | 0.00% | $58.94M | 11.91K | -- | -0.12 |
| K KNOREX LTD.KNRX | $1.94 | -0.04 | -2.02% | $58.87M | 2.84K | -- | -- |
|  LivePerson IncLPSN | $4.96 | -0.18 | -3.44% | $58.81M | 102.57K | -- | -27.95 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.13 | -0.09 | -0.89% | $58.52M | 47.23K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.95 | -0.10 | -9.52% | $58.45M | 100.38K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.17 | -0.04 | -1.63% | $58.40M | 40.00K | -- | -0.20 |
|  Caesarstone Ltd.CSTE | $1.80 | 0.05 | +2.86% | $58.39M | 253.01K | -- | -2.03 |
|  Global Self Storage, Inc. Common StockSELF | $5.00 | -0.06 | -1.23% | $58.39M | 67.13K | 12.56 | 0.16 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.31 | 0.06 | +0.24% | $58.37M | 555 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.25 | -0.15 | -2.34% | $58.33M | 720 | -- | -0.13 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.43 | -0.11 | -0.59% | $58.27M | 1.18K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.31 | -0.07 | -2.07% | $58.25M | 62.53K | -- | -0.04 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.30 | 0.07 | +0.30% | $58.19M | 1.69K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.12 | -0.01 | -0.70% | $57.91M | 185.82K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.79 | -0.06 | -1.56% | $57.89M | 9.24K | -- | -9.01 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.08 | -0.01 | -0.46% | $57.88M | 978.30K | -- | -1.12 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.23 | 0.19 | +1.54% | $57.86M | 1.25K | -- | -0.50 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.13 | -0.09 | -4.19% | $57.84M | 131.69K | -- | -3.33 |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.11 | 0.05 | +1.23% | $57.82M | 7.66K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.13 | 0.00 | 0.00% | $57.65M | 161.25K | -- | -0.09 |
