|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.60 | 0.03 | +2.23% | $70.02M | 599.48K | 12.90 | 0.00 |
|  Bridgford Foods CorpBRID | $7.71 | 0.13 | +1.66% | $69.98M | 1.04K | -9.64 | -0.80 |
|  Assertio Holdings, Inc. Common StockASRT | $0.73 | 0.01 | +1.86% | $69.78M | 395.54K | -2.34 | -0.31 |
|  Broadwind, Inc. Common StockBWEN | $3.07 | 0.25 | +8.90% | $69.72M | 899.26K | 13.66 | 0.22 |
|  Origin Materials, Inc. Common StockORGN | $0.47 | 0.01 | +1.84% | $69.68M | 585.11K | -0.98 | -0.47 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.93 | 0.11 | +5.88% | $69.68M | 38.63K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.63 | -0.03 | -0.54% | $69.64M | 26.16K | -23.13 | -0.20 |
|  CATO CORPCATO | $3.48 | 0.02 | +0.66% | $69.56M | 22.11K | -7.05 | -0.50 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $11.50 | 1.25 | +12.20% | $69.24M | 644 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.38 | 0.02 | +0.64% | $69.16M | 101.90K | 119.25 | 0.02 |
|  XBiotech IncXBIT | $2.27 | -0.08 | -3.62% | $69.05M | 70.34K | -2.36 | -0.96 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.90 | 0.08 | +3.01% | $68.89M | 159.05K | -2.93 | -1.04 |
|  Alterity Therapeutics Limited - ADRATHE | $3.65 | 0.14 | +3.88% | $68.42M | 24.90K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.38 | -0.13 | -1.19% | $68.34M | 33.73K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.12 | -0.03 | -2.87% | $68.01M | 215.28K | -- | -- |
|  Sensus Healthcare, IncSRTS | $4.14 | -0.12 | -2.82% | $67.84M | 90.02K | -21.74 | -0.19 |
|  Thumzup Media Corporation Common StockTZUP | $4.10 | 0.01 | +0.29% | $67.82M | 143.17K | -2.85 | -1.44 |
| T Teads Holding Co. Common StockTEAD | $0.70 | 0.06 | +9.86% | $67.78M | 591.62K | -0.67 | -1.06 |
|  reAlpha Tech Corp. Common StockAIRE | $0.52 | -0.01 | -1.65% | $67.74M | 9.05M | -- | -- |
|  Regis CorporationRGS | $27.30 | 0.32 | +1.19% | $67.71M | 9.86K | 0.60 | 45.86 |
|  Pulmonx Corporation Common StockLUNG | $1.65 | -0.05 | -3.24% | $67.65M | 676.35K | -1.16 | -1.41 |
|  Forian Inc. Common StockFORA | $2.21 | 0.02 | +0.82% | $67.61M | 10.68K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.05 | -0.03 | -0.22% | $67.60M | 1.62K | 16.54 | 0.97 |
|  Intergroup Corporation (The)INTG | $31.45 | 1.01 | +3.32% | $67.58M | 8.75K | -12.38 | -2.54 |
|  Hour Loop, Inc. Common StockHOUR | $1.96 | 0.03 | +1.55% | $67.54M | 18.01K | 64.00 | 0.03 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.84 | 0.42 | +3.34% | $67.41M | 1.22K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.52 | 0.12 | +3.38% | $67.24M | 148.76K | -- | -- |
|  American Well CorporationAMWL | $4.14 | 0.09 | +2.20% | $67.12M | 62.96K | -0.57 | -7.20 |
| O Origin Investment Corp I UnitsORIQU | $10.49 | -0.01 | -0.05% | $67.01M | 200 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.31 | 0.00 | +0.05% | $66.74M | 9.19K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.69 | 0.12 | +4.51% | $66.71M | 65.58K | -13.72 | -0.20 |
|  RF Industries LtdRFIL | $6.24 | 0.08 | +1.35% | $66.46M | 46.05K | -311.50 | -0.02 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.34 | 0.16 | +7.34% | $66.31M | 356.30K | -1.00 | -2.35 |
|  PodcastOne, Inc. Common StockPODC | $2.50 | 0.00 | 0.00% | $66.20M | 61.24K | -12.30 | -0.20 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.13 | -0.01 | -1.05% | $65.99M | 28.86K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.27 | 0.02 | +0.77% | $65.96M | 182.99K | -6.27 | -0.51 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.28 | -0.21 | -1.68% | $65.80M | 533 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $4.20 | -0.03 | -0.78% | $65.76M | 40.56K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.59 | -0.03 | -0.27% | $65.66M | 1.22K | -- | -- |
|  Daxor Corporation Common StockDXR | $13.15 | 0.15 | +1.12% | $65.53M | 1.67K | -- | -- |
|  Team, Inc.TISI | $14.45 | -0.05 | -0.38% | $65.26M | 11.88K | -1.22 | -11.85 |
|  Alarum Technologies Ltd. - ADRALAR | $9.02 | -2.68 | -22.95% | $65.24M | 659.91K | 11.97 | 0.76 |
|  WidePoint CorporationWYY | $6.63 | -0.03 | -0.41% | $65.23M | 31.15K | -27.48 | -0.24 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.19 | -0.01 | -0.56% | $64.97M | 1.20K | -0.47 | -4.70 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.70 | 1.58 | +30.76% | $64.85M | 1.16M | -2.00 | -3.41 |
|  Agape ATP Corporation Common StockATPC | $1.29 | 0.08 | +6.58% | $64.78M | 35.32K | -4.47 | -0.29 |
|  Research Frontiers IncREFR | $1.93 | 0.00 | -0.21% | $64.77M | 35.43K | -32.08 | -0.06 |
|  Cardlytics, Inc. Common StockCDLX | $1.24 | 0.04 | +2.92% | $64.60M | 645.59K | -0.57 | -2.11 |
|  OFS Capital CorporationOFS | $4.92 | 0.17 | +3.58% | $64.53M | 138.84K | 20.07 | 0.24 |
|  XCHG Limited - ADRXCH | $1.05 | 0.07 | +7.04% | $64.15M | 19.31K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.45 | 0.63 | +5.32% | $63.95M | 6.96K | 24.06 | 0.52 |
|  Genius Group LimitedGNS | $0.77 | 0.04 | +5.07% | $63.86M | 2.28M | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.82 | 0.02 | +2.92% | $63.84M | 3.43M | -0.16 | -4.99 |
|  Metagenomi, Inc. Common StockMGX | $1.71 | 0.04 | +2.57% | $63.83M | 225.27K | -0.71 | -2.40 |
|  NN IncNNBR | $1.25 | -0.10 | -7.53% | $63.80M | 694.79K | -1.03 | -1.23 |
|  UNIFI, Inc. NewUFI | $3.47 | 0.11 | +3.33% | $63.62M | 91.05K | -2.59 | -1.34 |
|  United Homes Group, Inc Class A Common StockUHG | $1.08 | 0.04 | +3.85% | $63.52M | 90.64K | -3.38 | -0.32 |
|  Commercial Vehicle Group, Inc.CVGI | $1.74 | 0.06 | +3.27% | $63.36M | 122.18K | -1.06 | -1.62 |
| A Calisa Acquisition Corp UnitsALISU | $10.13 | 0.00 | 0.00% | $63.34M | 308 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.10 | 0.13 | +12.83% | $63.33M | 1.13M | -1.00 | -1.12 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | 0.04 | +2.89% | $63.15M | 208.24K | -1.18 | -1.03 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.78 | 0.10 | +2.72% | $63.05M | 64.46K | -1.27 | -2.98 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Beneficient Class A Common StockBENF | $0.59 | 0.07 | +14.28% | $62.71M | 644.83K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.81 | 0.01 | +0.56% | $62.68M | 240.19K | -2.17 | -0.82 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.73 | 0.18 | +11.55% | $62.58M | 103.22K | -21.19 | -0.08 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.01 | -0.01 | -0.09% | $61.98M | 18.32K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.01 | 0.02 | +1.16% | $61.93M | 39.20K | -0.53 | -3.73 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.83 | -0.18 | -1.67% | $61.91M | 908 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.03 | -0.01 | -0.07% | $61.83M | 2.47K | 25.47 | 0.59 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $8.61 | -0.39 | -4.39% | $61.67M | 47.04K | -1.40 | -6.22 |
|  Dawson Geophysical Company New Common StockDWSN | $1.99 | 0.09 | +4.47% | $61.63M | 16.32K | -16.54 | -0.12 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.04 | 0.02 | +1.96% | $61.60M | 2.67K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.48 | 0.03 | +1.72% | $61.35M | 184.46K | -0.96 | -1.53 |
|  MMTec, Inc. Common SharesMTC | $2.49 | -0.04 | -1.58% | $61.33M | 87.29K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.92 | 0.18 | +2.39% | $61.30M | 37.43K | -1.39 | -5.56 |
|  Equillium, Inc. Common StockEQ | $1.01 | 0.07 | +7.98% | $61.20M | 310.57K | -1.62 | -0.62 |
|  Cel-Sci CorporationCVM | $7.61 | 0.90 | +13.41% | $61.06M | 67.81K | -0.78 | -9.77 |
|  Talphera, Inc. Common StockTLPH | $1.31 | -0.01 | -0.76% | $61.06M | 258.00K | -3.45 | -0.38 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.64 | 0.09 | +16.73% | $60.86M | 3.27M | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.91 | 0.25 | +2.59% | $60.83M | 49.38K | -0.50 | -19.76 |
|  AstroNova, Inc. Common StockALOT | $8.01 | 0.10 | +1.20% | $60.80M | 46.95K | -3.54 | -2.25 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.53 | 0.02 | +4.27% | $60.06M | 1.86M | -1.13 | -0.46 |
|  Permianville Royalty TrustPVL | $1.81 | 0.07 | +4.31% | $60.06M | 75.05K | 26.00 | 0.07 |
|  CPS Technologies Corp. Common StockCPSH | $3.40 | 0.10 | +3.09% | $60.05M | 57.13K | -83.50 | -0.04 |
|  Zenvia Inc. Class A Common StockZENV | $1.14 | 0.00 | +0.09% | $60.04M | 41.34K | -2.86 | -0.40 |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $6.55 | 0.30 | +4.74% | $59.95M | 44.92K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.40 | 0.02 | +5.56% | $59.89M | 338.27K | -0.32 | -1.22 |
| K KNOREX LTD.KNRX | $1.90 | -0.11 | -5.72% | $59.78M | 48.11K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.03 | 0.03 | +1.60% | $59.66M | 8.76K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.26 | -0.02 | -1.17% | $59.23M | 707.19K | -1.07 | -1.20 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.62 | 0.67 | +5.56% | $59.23M | 6.52K | -25.22 | -0.50 |
|  CalciMedica, Inc. Common StockCALC | $4.11 | 0.16 | +4.03% | $59.22M | 38.46K | -2.54 | -1.62 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.08 | 0.11 | +5.84% | $59.11M | 985.26K | -0.69 | -3.03 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.22 | 0.00 | -0.01% | $59.04M | 1.10K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.91 | 0.12 | +2.51% | $59.00M | 33.30K | -1.71 | -2.87 |
