Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Biote Corp. Class A Common StockBTMD | $2.38 | 0.00 | +0.21% | $73.17M | 41.15K | 3.02 | 0.79 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.39 | 0.20 | +0.81% | $73.14M | 2.73K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.35 | 0.02 | +0.64% | $73.10M | 3.50K | -0.63 | -3.73 | |
 PetMed Express, Inc.PETS | $3.41 | -0.08 | -2.29% | $72.87M | 55.16K | -1.29 | -2.65 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $2.33 | -0.28 | -10.73% | $72.52M | 150.96K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $6.71 | 0.45 | +7.19% | $71.97M | 22.78K | -- | -- | |
 Central Plains Bancshares, Inc. Common StockCPBI | $17.07 | -0.04 | -0.20% | $71.89M | 20.00 | 17.59 | 0.97 | |
 Beneficient Class A Common StockBENF | $5.15 | -0.04 | -0.77% | $71.73M | 9.00K | -- | -- | |
 UNIFI, Inc. NewUFI | $3.90 | 0.05 | +1.30% | $71.61M | 4.90K | -2.91 | -1.34 | |
A Aether Holdings, Inc. Common StockATHR | $5.91 | 0.06 | +0.94% | $71.55M | 6.33K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $2.23 | 0.07 | +3.47% | $71.54M | 17.10K | -1.56 | -1.43 | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- | |
 ATIF Holdings Limited Ordinary SharesZBAI | $6.92 | -0.18 | -2.54% | $71.37M | 858.00 | -0.96 | -7.19 | |
 Odysight.ai Inc. Common StockODYS | $4.35 | -0.35 | -7.45% | $71.15M | 18.75K | -3.95 | -1.10 | |
 Cumberland Pharmaceuticals IncCPIX | $4.75 | -0.13 | -2.68% | $71.03M | 55.21K | -19.79 | -0.24 | |
 NN IncNNBR | $1.42 | -0.05 | -3.74% | $71.03M | 219.23K | -1.15 | -1.23 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.32 | +3.16% | $70.94M | 44.00 | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.85 | 0.03 | +3.29% | $70.85M | 19.92K | -7.70 | -0.11 | |
 IZEA Worldwide, Inc. Common StockIZEA | $4.13 | -0.08 | -1.78% | $70.81M | 10.01K | -20.67 | -0.20 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.60 | 0.11 | +7.38% | $70.76M | 170.03K | -- | -- | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.19 | 0.09 | +8.72% | $70.19M | 299.11K | -- | -- | |
 InflaRx N.V. Common StockIFRX | $1.03 | -0.04 | -3.27% | $70.12M | 193.15K | -1.52 | -0.68 | |
 XCHG Limited - ADRXCH | $1.18 | 0.07 | +6.82% | $69.86M | 1.95K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $8.78 | 0.19 | +2.21% | $69.85M | 249.32K | -1.58 | -5.56 | |
 Beeline Holdings, Inc. Common StockBLNE | $2.50 | 0.16 | +6.97% | $69.47M | 315.59K | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.28 | -0.01 | -0.39% | $69.46M | 233.31K | -0.61 | -2.11 | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.28 | -0.05 | -3.98% | $69.24M | 111.78K | -0.63 | -2.03 | |
 CATO CORPCATO | $3.50 | -0.03 | -0.85% | $69.12M | 2.52K | -7.00 | -0.50 | |
 aTyr Pharma, Inc. Common StockATYR | $0.70 | -0.01 | -2.08% | $68.88M | 228.12K | -0.85 | -0.83 | |
 Alarum Technologies Ltd. - ADRALAR | $9.60 | -0.03 | -0.31% | $68.85M | 15.15K | 56.47 | 0.17 | |
 AMCON Distributing Co.DIT | $105.70 | -2.56 | -2.36% | $68.78M | 973.00 | 114.90 | 0.92 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.56 | 0.64 | +16.33% | $68.66M | 76.85K | -22.80 | -0.20 | |
 Daxor Corporation Common StockDXR | $13.61 | 0.13 | +0.99% | $68.58M | 207.00 | -- | -- | |
T The Generation Essentials GroupTGE | $1.42 | -0.02 | -1.74% | $68.57M | 19.27K | -- | -- | |
 InspireMD, Inc.NSPR | $1.62 | 0.03 | +1.64% | $68.47M | 15.68K | -1.92 | -0.84 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.57 | 0.07 | +0.67% | $68.42M | 2.04K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.25 | -0.04 | -1.05% | $68.13M | 27.36K | 0.76 | 5.57 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.66 | -0.01 | -0.90% | $68.06M | 8.98K | -- | -- | |
 PodcastOne, Inc. Common StockPODC | $2.52 | -0.13 | -4.72% | $67.95M | 18.91K | -12.62 | -0.20 | |
C Columbus Acquisition Corp UnitCOLAU | $10.89 | 0.14 | +1.31% | $67.90M | 600.00 | -- | -- | |
 AgEagle Aerial Systems, Inc.UAVS | $1.55 | -0.14 | -7.99% | $67.72M | 4.77M | -- | -- | |
 Travelzoo Common StockTZOO | $6.17 | -0.07 | -1.04% | $67.40M | 48.63K | 9.63 | 0.64 | |
 Assertio Holdings, Inc. Common StockASRT | $10.49 | 0.28 | +2.78% | $67.34M | 19.85K | -2.26 | -4.65 | |
 Offerpad Solutions Inc.OPAD | $1.43 | -0.10 | -6.86% | $67.28M | 2.50M | -0.73 | -1.94 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.19 | -0.01 | -1.25% | $67.25M | 138.97K | -1.06 | -1.12 | |
N NOMADAR Corp. Class A Common StockNOMA | $4.42 | -0.09 | -2.00% | $67.07M | 3.89K | -- | -- | |
 WidePoint CorporationWYY | $6.76 | -0.04 | -0.59% | $66.86M | 5.34K | -28.17 | -0.24 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.70 | 0.04 | +1.09% | $66.70M | 129.29K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.34 | 0.02 | +5.38% | $66.56M | 192.43K | -1.76 | -0.19 | |
 OFS Capital CorporationOFS | $4.96 | 0.08 | +1.64% | $66.45M | 20.61K | 20.67 | 0.24 | |
 Sharps Technology Inc. Common StockSTSS | $2.29 | 0.11 | +5.05% | $66.40M | 195.80K | 0.00 | -831.83 | |
A Calisa Acquisition Corp UnitsALISU | $10.62 | 0.07 | +0.63% | $66.38M | 150.00 | -- | -- | |
 CervoMed Inc. Common StockCRVO | $7.17 | 0.18 | +2.58% | $66.34M | 23.74K | -2.47 | -2.90 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.70 | 0.05 | +0.47% | $66.34M | 103.00 | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.88 | 0.06 | +3.30% | $66.13M | 7.91K | 62.67 | 0.03 | |
 Team, Inc.TISI | $14.60 | 0.28 | +1.92% | $66.08M | 4.97K | -1.23 | -11.85 | |
 Equillium, Inc. Common StockEQ | $1.08 | -0.06 | -5.65% | $66.07M | 142.86K | -1.75 | -0.62 | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.82 | -0.02 | -2.37% | $66.00M | 26.82K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
 Commercial Vehicle Group, Inc.CVGI | $1.78 | 0.02 | +1.36% | $65.53M | 36.61K | -1.10 | -1.62 | |
 Lipocine Inc.LPCN | $11.78 | 0.78 | +7.05% | $65.37M | 230.41K | -11.54 | -1.02 | |
O Origin Investment Corp I UnitsORIQU | $10.21 | 0.02 | +0.20% | $65.19M | 500.00 | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | -0.03 | -1.95% | $64.96M | 6.14K | -1.48 | -0.85 | |
S Sol Strategies Inc. Common SharesSTKE | $2.31 | -0.17 | -6.65% | $64.95M | 114.63K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.75 | 0.05 | +0.32% | $64.79M | 3.81K | 26.69 | 0.59 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 94.00 | -- | -- | |
 Forian Inc. Common StockFORA | $2.08 | -0.01 | -0.48% | $64.63M | 11.54K | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $4.11 | 0.03 | +0.74% | $64.57M | 13.10K | 41.10 | 0.10 | |
 Intergroup Corporation (The)INTG | $29.95 | -1.72 | -5.42% | $64.36M | 31.93K | -11.79 | -2.54 | |
 Solitario Resources Corp.XPL | $0.71 | 0.01 | +1.16% | $64.36M | 309.96K | -11.80 | -0.06 | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $2.19 | -0.01 | -0.23% | $64.31M | 408.00 | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.14 | 0.00 | -0.44% | $64.30M | 1.50M | -0.93 | -1.22 | |
 Skillz Inc.SKLZ | $4.25 | -0.01 | -0.35% | $64.29M | 28.07K | -1.03 | -4.14 | |
P Park Dental Partners, Inc. Common StockPARK | $15.66 | -0.74 | -4.51% | $64.08M | 10.27K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.70 | -0.01 | -0.58% | $63.98M | 113.00 | 8.50 | 0.20 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.70 | -0.03 | -2.02% | $63.64M | 67.13K | -0.71 | -2.40 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.15 | 0.00 | -0.23% | $63.50M | 527.43K | -0.91 | -2.35 | |
T Teads Holding Co. Common StockTEAD | $0.67 | 0.01 | +1.34% | $63.49M | 91.67K | -0.63 | -1.06 | |
Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.49 | 0.01 | +2.08% | $63.06M | 307.40K | -- | -- | |
 BGSF, Inc.BGSF | $5.60 | 0.13 | +2.45% | $62.76M | 24.25K | -5.44 | -1.03 | |
 Mega Matrix Inc.MPU | $0.93 | 0.00 | +0.35% | $62.73M | 4.98K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
 Sound Group Inc. - ADRSOGP | $14.98 | 0.30 | +2.08% | $62.34M | 17.70K | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $3.95 | 0.13 | +3.51% | $62.28M | 6.86K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $17.61 | 0.27 | +1.59% | $62.20M | 15.98K | -8.94 | -1.97 | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | 0.01 | +0.34% | $62.19M | 59.19K | -0.97 | -1.53 | |
N Nasus Pharma Ltd.NSRX | $6.86 | -0.24 | -3.44% | $62.11M | 1.15K | -- | -- | |
M Miluna Acquisition Corp UnitsMMTXU | $10.02 | 0.00 | 0.00% | $62.06M | 312.00 | -- | -- | |
 Atlantic American CorpAAME | $3.04 | 0.02 | +0.66% | $62.01M | 6.17K | 13.82 | 0.22 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.08 | -0.03 | -2.25% | $61.95M | 263.62K | -1.41 | -0.77 | |
 Regis CorporationRGS | $24.93 | 0.13 | +0.52% | $61.83M | 1.13K | 0.54 | 45.86 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.63 | 0.08 | +0.64% | $61.73M | 537.00 | -105.25 | -0.12 | |
 Adlai Nortye Ltd. - ADRANL | $1.67 | 0.06 | +3.73% | $61.62M | 18.47K | -- | -- | |
 Eltek LtdELTK | $9.14 | 0.32 | +3.63% | $61.42M | 529.00 | 53.76 | 0.17 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.98 | -0.02 | -1.85% | $61.19M | 105.73K | -- | -- | |
 Live Ventures IncLIVE | $19.89 | 0.25 | +1.25% | $61.08M | 468.00 | 3.10 | 6.41 | |
 Solidion Technology, Inc. Common StockSTI | $8.41 | 0.03 | +0.36% | $61.00M | 9.11K | -2.60 | -3.24 | |
G Green Circle Decarbonize Technology LimitedGCDT | $4.87 | -0.69 | -12.50% | $60.81M | 131.22K | -- | -- |
Anuncio