| G Grande Group Limited Class A Ordinary SharesGRAN | $2.74 | 0.09 | +3.40% | $67.65M | 5.42K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.46 | -0.02 | -0.14% | $67.64M | 663.00 | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.70 | 0.01 | +2.06% | $67.49M | 1.31M | -1.33 | -0.52 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $3.92 | 0.02 | +0.51% | $67.44M | 12.01K | -- | -- |
|  Skillsoft Corp.SKIL | $7.67 | -0.99 | -11.40% | $67.27M | 184.41K | -0.48 | -15.84 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | -0.01 | -1.00% | $66.91M | 50.33K | -7.27 | -0.11 |
|  Dawson Geophysical Company New Common StockDWSN | $2.15 | -0.13 | -5.48% | $66.91M | 82.18K | -17.96 | -0.12 |
|  Great Elm Group, Inc. Common StockGEG | $2.04 | 0.02 | +0.74% | $66.80M | 12.78K | -- | 0.00 |
|  FingerMotion, Inc. Common StockFNGR | $1.07 | -0.14 | -11.20% | $66.49M | 310.20K | -10.85 | -0.10 |
| A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | 0.00% | $66.46M | 2.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 111.00 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $9.86 | -0.27 | -2.67% | $66.13M | 22.84K | -0.88 | -11.16 |
|  Sunlands Technology Group, - ADRSTG | $4.87 | -0.06 | -1.32% | $66.11M | 1.56K | 1.24 | 3.98 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.30 | 0.08 | +0.82% | $65.79M | 559.00 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.59 | 0.38 | +3.72% | $65.66M | 2.95K | -- | -- |
| P Park Dental Partners, Inc. Common StockPARK | $15.10 | -0.02 | -0.17% | $65.46M | 72.65K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.46 | 0.13 | +3.75% | $65.36M | 5.57K | -0.02 | -163.07 |
|  Biote Corp. Class A Common StockBTMD | $2.13 | -0.10 | -4.28% | $65.35M | 166.59K | 2.70 | 0.79 |
|  Annovis Bio, Inc.ANVS | $2.45 | -0.13 | -5.16% | $65.09M | 345.61K | -1.71 | -1.44 |
|  PowerBank Corporation Common StockSUUN | $1.43 | -0.15 | -9.24% | $65.04M | 3.14K | -9.06 | -0.16 |
|  Forian Inc. Common StockFORA | $2.10 | 0.00 | +0.24% | $64.94M | 36.84K | -- | -- |
|  Team, Inc.TISI | $14.18 | 0.09 | +0.66% | $64.76M | 1.92K | -1.21 | -11.85 |
|  Urban One, Inc. Class A Common StockUONE | $13.43 | 0.44 | +3.38% | $64.71M | 383.00 | -0.51 | -28.40 |
| A Aether Holdings, Inc. Common StockATHR | $5.33 | -0.13 | -2.29% | $64.53M | 11.03K | -- | -- |
|  Intergroup Corporation (The)INTG | $29.93 | 0.04 | +0.12% | $64.32M | 7.99K | -11.79 | -2.54 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.76 | 0.21 | +1.35% | $64.22M | 575.00 | 28.14 | 0.56 |
|  Kazia Therapeutics Limited - ADRKZIA | $5.62 | -0.38 | -6.26% | $64.05M | 96.50K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $1.78 | -0.39 | -17.74% | $63.81M | 511.56K | -- | -- |
|  111, Inc. - ADRYI | $7.71 | 0.08 | +1.11% | $63.66M | 1.00 | -8.74 | -0.84 |
|  Solitario Resources Corp.XPL | $0.71 | -0.03 | -4.58% | $63.63M | 301.82K | -11.67 | -0.06 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $0.52 | -0.01 | -1.89% | $63.58M | 301.14K | -- | -- |
|  PetMed Express, Inc.PETS | $2.98 | -0.11 | -3.72% | $63.47M | 1.00 | -1.12 | -2.65 |
| O Off The Hook YS Inc.OTH | $2.67 | -0.01 | -0.41% | $63.41M | 11.00 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.55 | -0.02 | -0.96% | $63.16M | 11.44K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.10 | 0.14 | +6.89% | $62.99M | 13.07K | -0.54 | -3.73 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -0.97 | -8.76% | $62.97M | 126.00 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.79 | 0.00 | 0.00% | $62.97M | 12.88K | 59.67 | 0.03 |
|  Sono-Tek Corporation Common StockSOTK | $4.16 | -0.04 | -1.05% | $62.84M | 4.00 | 40.00 | 0.10 |
|  Adicet Bio, Inc. Common StockACET | $6.49 | -0.94 | -12.64% | $62.78M | 1.00 | -0.32 | -20.16 |
|  Red Robin Gourmet Burgers IncRRGB | $3.52 | -0.18 | -4.81% | $62.70M | 171.39K | -1.08 | -3.23 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.15 | -0.08 | -3.41% | $62.66M | 235.55K | 108.05 | 0.02 |
|  AEye, Inc. Class A Common StockLIDR | $1.39 | -0.15 | -9.48% | $62.58M | 103.00 | -0.64 | -2.17 |
|  Air T IncAIRT | $23.41 | 0.36 | +1.56% | $62.54M | 1.77K | -11.46 | -2.02 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.09 | 0.00 | 0.00% | $62.50M | 149.00 | -- | -- |
|  BGSF, Inc.BGSF | $5.56 | -0.03 | -0.57% | $62.44M | 1.00 | -5.41 | -1.03 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 1.00 | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.62 | -0.14 | -7.73% | $62.31M | 931.00K | -2.66 | -0.61 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.62 | 0.34 | +6.44% | $62.27M | 31.70K | -2.92 | -1.94 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.17 | 0.00 | -2.31% | $62.22M | 4.33K | -- | -- |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.50 | -0.23 | -13.41% | $62.07M | 39.00 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.22 | 0.03 | +2.52% | $61.86M | 127.28K | -1.41 | -0.85 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.38 | -0.54 | -6.02% | $61.82M | 22.81K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $10.83 | -2.38 | -18.02% | $61.77M | 150.09K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $4.11 | -0.06 | -1.44% | $61.47M | 27.87K | -406.00 | -0.01 |
|  Grove Collaborative Holdings, Inc.GROV | $1.49 | -0.01 | -1.00% | $61.46M | 20.01K | -2.40 | -0.62 |
|  AmeriServ Financial IncASRV | $3.62 | -0.06 | -1.63% | $61.38M | 13.48K | 10.65 | 0.34 |
|  Fractyl Health, Inc. Common StockGUTS | $0.41 | -0.01 | -3.17% | $61.20M | 326.00 | -0.17 | -2.29 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $0.78 | -0.09 | -10.70% | $61.08M | 429.00 | 3.51 | 0.23 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $13.01 | -0.09 | -0.71% | $60.99M | 2.64K | -25.97 | -0.50 |
|  Pulmonx Corporation Common StockLUNG | $1.46 | -0.04 | -3.00% | $60.84M | 364.67K | -1.05 | -1.41 |
| I IB Acquisition Corp. Common StockIBAC | $10.54 | -0.02 | -0.14% | $60.61M | 6.73K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $5.06 | -0.41 | -7.50% | $60.35M | 21.38K | -1.99 | -2.54 |
| T The Generation Essentials GroupTGE | $1.27 | -0.04 | -3.36% | $60.33M | 16.00 | -- | -- |
|  Permianville Royalty TrustPVL | $1.77 | -0.03 | -1.39% | $59.86M | 43.70K | 25.91 | 0.07 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.24 | -0.08 | -0.67% | $59.82M | 1.27K | -101.99 | -0.12 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.07 | -0.55 | -20.95% | $59.77M | 995.00 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.86 | 0.00 | +0.27% | $59.70M | 331.00 | -1.30 | -1.43 |
|  ETHZilla Corporation Common StockETHZ | $3.09 | -0.39 | -11.09% | $59.60M | 103.00 | -0.02 | -159.65 |
|  CATO CORPCATO | $3.02 | -0.01 | -0.33% | $59.54M | 49.06K | -6.03 | -0.50 |
|  Mereo BioPharma Group plc - ADRMREO | $0.38 | -0.03 | -7.80% | $59.52M | 31.11K | -6.23 | -0.06 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.36 | -0.04 | -10.36% | $59.42M | 118.00 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.26 | 0.01 | +0.80% | $59.21M | 58.09K | -20.42 | -0.06 |
|  Flanigan's Enterprises IncBDL | $31.88 | -0.63 | -1.92% | $59.14M | 184.00 | 11.74 | 2.71 |
|  WidePoint CorporationWYY | $5.80 | -0.14 | -2.34% | $58.85M | 23.40K | -24.79 | -0.24 |
| D Datacentrex, Inc. Common StockDTCX | $1.89 | -0.22 | -10.57% | $58.84M | 175.08K | -1.27 | -1.44 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $4.63 | -0.92 | -16.61% | $58.79M | 46.00 | 5.97 | 0.77 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.45 | -0.09 | -0.37% | $58.71M | 2.13K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.52 | 0.02 | +0.08% | $58.55M | 2.59K | -- | -- |
|  Travelzoo Common StockTZOO | $5.38 | -0.21 | -3.81% | $58.49M | 177.93K | 8.36 | 0.64 |
|  Scilex Holding Company Common StockSCLX | $8.30 | -0.45 | -5.14% | $58.37M | 74.37K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.55 | 0.01 | +0.65% | $58.33M | 1.90K | 7.75 | 0.20 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.00 | -0.10 | -0.90% | $58.12M | 600.00 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.22 | 0.08 | +2.68% | $58.00M | 28.90K | -- | -- |
|  Eltek LtdELTK | $8.69 | -0.16 | -1.86% | $57.76M | 741.00 | 50.56 | 0.17 |
|  Beneficient Class A Common StockBENF | $4.27 | -0.18 | -4.04% | $57.72M | 30.19K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.07 | -0.01 | -0.04% | $57.67M | 1.00 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.96 | 0.00 | -0.05% | $57.57M | 8.03K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.20 | -0.19 | -7.99% | $57.55M | 16.98K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.25 | -0.05 | -0.44% | $57.51M | 2.49K | 21.63 | 0.52 |
|  Deswell Industries IncDSWL | $3.60 | 0.10 | +2.71% | $57.45M | 17.83K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.35 | -0.05 | -1.62% | $57.37M | 72.52K | -16.75 | -0.20 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.21 | 0.03 | +0.11% | $57.06M | 129.00 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.03 | -0.02 | -0.38% | $57.03M | 17.44K | 31.44 | 0.16 |
| A Avax One Technology Ltd. Common SharesAVX | $0.63 | -0.10 | -13.76% | $56.99M | 100.00 | -- | -- |
|  OFS Capital CorporationOFS | $4.33 | 0.00 | -0.09% | $56.74M | 77.16K | 17.65 | 0.24 |
|  NFT LimitedMI | $3.95 | -0.04 | -1.00% | $56.63M | 23.44K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.91 | -0.04 | -0.79% | $56.46M | 33.80K | 4.89 | 1.00 |
|  PEDEVCO Corp.PED | $0.59 | -0.01 | -1.17% | $56.44M | 60.55K | 5.36 | 0.11 |
