|  InflaRx N.V. Common StockIFRX | $1.00 | -0.16 | -13.88% | $68.76M | 1.35M | -1.49 | -0.68 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.81 | -0.05 | -2.69% | $68.64M | 365.42K | -- | -- |
|  CATO CORPCATO | $3.47 | 0.05 | +1.55% | $68.63M | 20.59K | -6.95 | -0.50 |
|  INNOVATE Corp.VATE | $5.02 | 0.02 | +0.40% | $68.62M | 4.11K | -0.90 | -5.56 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.53 | -0.14 | -8.38% | $68.55M | 214.62K | -- | -- |
|  OFS Capital CorporationOFS | $5.00 | 0.05 | +0.99% | $68.33M | 133.27K | 21.25 | 0.24 |
|  Origin Materials, Inc. Common StockORGN | $0.45 | 0.00 | -0.07% | $68.17M | 529.91K | -0.96 | -0.47 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.18 | 0.01 | +0.06% | $68.16M | 598 | 16.68 | 0.97 |
|  WidePoint CorporationWYY | $6.92 | -0.07 | -1.03% | $68.15M | 26.71K | -28.71 | -0.24 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.55 | 0.02 | +0.60% | $68.11M | 164.49K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.52 | -0.02 | -0.97% | $67.85M | 449.83K | 16.50 | 0.00 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.28 | -0.02 | -0.78% | $67.82M | 71.20K | 116.95 | 0.02 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.18 | -0.05 | -3.82% | $67.70M | 11.35M | -0.98 | -1.22 |
|  flyExclusive, Inc.FLYX | $3.11 | -0.11 | -3.54% | $67.67M | 45.68K | -3.17 | -1.03 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $9.51 | -0.47 | -4.70% | $67.62M | 130.79K | -1.53 | -6.22 |
|  Sensus Healthcare, IncSRTS | $4.00 | 0.00 | +0.12% | $67.34M | 60.73K | -21.58 | -0.19 |
|  Team, Inc.TISI | $15.52 | 0.37 | +2.42% | $67.25M | 6.98K | -1.25 | -11.85 |
|  reAlpha Tech Corp. Common StockAIRE | $0.51 | 0.00 | +0.39% | $67.20M | 1.93M | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.49 | -0.01 | -0.05% | $67.04M | 200 | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.17 | -0.41 | -8.89% | $67.01M | 331.92K | 0.75 | 5.57 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.32 | 0.00 | 0.00% | $66.87M | 632 | -- | -- |
|  American Well CorporationAMWL | $4.09 | 0.08 | +2.07% | $66.79M | 59.12K | -0.57 | -7.20 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
|  Forian Inc. Common StockFORA | $2.19 | 0.02 | +0.92% | $66.65M | 16.78K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $9.97 | -2.45 | -19.73% | $66.53M | 102 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.57 | -0.04 | -1.38% | $66.46M | 29.44K | -13.67 | -0.20 |
|  PMV Pharmaceuticals, IncPMVP | $1.25 | -0.04 | -3.18% | $66.25M | 339.27K | -0.78 | -1.60 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.29 | -0.27 | -5.90% | $66.25M | 17.06K | -22.00 | -0.20 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.90 | 0.10 | +3.39% | $66.09M | 208.85K | -2.81 | -1.04 |
|  CalciMedica, Inc. Common StockCALC | $4.58 | 0.29 | +6.88% | $66.07M | 47.00K | -2.83 | -1.62 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- |
|  Regis CorporationRGS | $26.57 | -0.18 | -0.67% | $65.91M | 6.04K | 0.58 | 45.86 |
|  Offerpad Solutions Inc.OPAD | $1.75 | -0.01 | -0.85% | $65.80M | 492.65K | -0.92 | -1.94 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.55 | -0.02 | -2.81% | $65.60M | 103.95K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.21 | 0.02 | +0.91% | $65.57M | 1.09K | -0.47 | -4.70 |
|  UNIFI, Inc. NewUFI | $3.56 | 0.11 | +3.25% | $65.36M | 19.26K | -2.66 | -1.34 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.27 | -0.12 | -4.94% | $65.33M | 989.99K | -0.99 | -2.35 |
|  Agape ATP Corporation Common StockATPC | $1.32 | 0.00 | +0.38% | $65.29M | 37.40K | -4.50 | -0.29 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.11 | -0.03 | -3.04% | $65.11M | 14.80K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.01 | 0.42 | +11.85% | $65.09M | 338.01K | -2.73 | -1.44 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.21 | -0.11 | -8.71% | $65.06M | 223.77K | -0.59 | -2.03 |
| L Lite Strategy, Inc. Common StockLITS | $1.80 | 0.09 | +5.26% | $64.96M | 329.49K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.41 | -0.19 | -1.78% | $64.91M | 884 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.70 | 0.19 | +1.48% | $64.90M | 1.37K | 24.41 | 0.52 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.82 | -0.04 | -4.19% | $64.70M | 1.40M | -0.17 | -4.99 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.76 | -0.12 | -3.20% | $64.69M | 40.35K | -1.31 | -2.98 |
|  Daxor Corporation Common StockDXR | $12.97 | -0.13 | -0.96% | $64.67M | 1.00K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.84 | -0.06 | -2.07% | $64.38M | 311.48K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.01 | -0.04 | -0.37% | $64.32M | 1.04K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.10 | -0.08 | -2.66% | $64.29M | 228.83K | -6.11 | -0.51 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.56 | -0.05 | -8.87% | $64.20M | 5.17M | -1.21 | -0.46 |
|  Solidion Technology, Inc. Common StockSTI | $8.69 | -1.74 | -16.65% | $64.15M | 144.77K | -2.73 | -3.24 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.24 | 0.02 | +1.23% | $63.93M | 71.36K | -1.20 | -1.03 |
| N Nasus Pharma Ltd.NSRX | $7.04 | 0.42 | +6.42% | $63.73M | 1.77K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.17 | 0.02 | +0.24% | $63.61M | 25.34K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.05 | 0.01 | +1.35% | $63.52M | 52.41K | -3.38 | -0.32 |
|  RF Industries LtdRFIL | $6.04 | 0.02 | +0.28% | $63.42M | 35.97K | -297.25 | -0.02 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.08 | 0.00 | -0.24% | $63.14M | 43.64K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.41 | -0.01 | -0.70% | $63.12M | 8.95K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  NN IncNNBR | $1.25 | 0.03 | +2.05% | $62.49M | 522.43K | -1.01 | -1.23 |
|  Sutro Biopharma, Inc.STRO | $0.73 | -0.07 | -9.17% | $62.40M | 2.10M | -0.28 | -2.61 |
|  Alarum Technologies Ltd. - ADRALAR | $8.74 | -0.23 | -2.56% | $62.23M | 71.91K | 51.06 | 0.17 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
|  Beneficient Class A Common StockBENF | $0.58 | 0.03 | +5.82% | $62.16M | 377.06K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.81 | 0.02 | +0.26% | $62.13M | 17.12K | -1.40 | -5.56 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.00 | 0.01 | +0.10% | $61.94M | 1.43K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.72 | -0.01 | -0.87% | $61.71M | 111.81K | -1.04 | -1.62 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.00 | 0.00 | 0.00% | $61.70M | 1.52K | 25.42 | 0.59 |
|  iRobot CorporationIRBT | $1.95 | 0.26 | +15.15% | $61.58M | 14.68M | -0.29 | -6.66 |
|  Zenvia Inc. Class A Common StockZENV | $1.17 | -0.02 | -1.34% | $61.35M | 8.32K | -2.92 | -0.40 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.98 | -0.04 | -3.73% | $61.01M | 86.28K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.74 | -0.81 | -10.73% | $60.83M | 361.69K | -1.88 | -3.41 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.51 | -0.50 | -4.59% | $60.72M | 908 | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.02 | -0.06 | -5.09% | $60.72M | 2.96K | -- | -- |
|  XCHG Limited - ADRXCH | $1.10 | 0.08 | +8.33% | $60.64M | 25.48K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.35 | 0.08 | +2.29% | $60.63M | 20.03K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.30 | 0.05 | +4.40% | $60.57M | 645.92K | -1.09 | -1.20 |
|  Permianville Royalty TrustPVL | $1.83 | 0.01 | +0.49% | $60.39M | 27.00K | 26.14 | 0.07 |
|  Sono-Tek Corporation Common StockSOTK | $3.83 | 0.12 | +3.23% | $60.16M | 10.20K | 38.30 | 0.10 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.58 | -0.22 | -11.94% | $59.86M | 148.81K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.29 | 0.32 | +10.81% | $59.67M | 471.48K | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.63 | -0.02 | -3.14% | $59.57M | 1.37M | -0.59 | -1.06 |
|  OS Therapies IncorporatedOSTX | $1.67 | -0.04 | -2.57% | $59.51M | 196.25K | -2.06 | -0.82 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.91 | -0.10 | -5.22% | $59.25M | 78.98K | -0.51 | -3.73 |
|  Genius Group LimitedGNS | $0.70 | -0.03 | -4.49% | $59.20M | 1.51M | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.23 | 0.00 | -0.01% | $59.09M | 101 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.45 | 0.05 | +3.21% | $59.05M | 211.20K | -0.92 | -1.53 |
|  Cardlytics, Inc. Common StockCDLX | $1.08 | -0.11 | -9.33% | $58.92M | 1.44M | -0.52 | -2.11 |
|  Dawson Geophysical Company New Common StockDWSN | $1.90 | -0.04 | -2.27% | $58.84M | 14.49K | -15.79 | -0.12 |
| I Triller Group Inc. Common StockILLR | $0.38 | -0.01 | -1.63% | $58.52M | 327.54K | -0.32 | -1.22 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.91 | 0.01 | +0.15% | $58.51M | 225 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.18 | -0.04 | -1.80% | $58.40M | 110.79K | -10.85 | -0.20 |
|  Metagenomi, Inc. Common StockMGX | $1.55 | -0.05 | -3.13% | $58.39M | 460.77K | -0.65 | -2.40 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.34 | 0.04 | +0.16% | $58.28M | 10.66K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.36 | 0.23 | +1.20% | $58.08M | 15.40K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.25 | -0.12 | -0.47% | $58.08M | 510 | -- | -- |
|  Wallbox N.V.WBX | $3.31 | -0.25 | -7.02% | $57.96M | 27.96K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.25 | -0.04 | -0.71% | $57.93M | 1.69K | -48.46 | -0.13 |
