Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
MNOV logoMedicinova, Inc.MNOV$1.450.01
+0.69%
$71.26M97.03K-5.80-0.25
ALAR logoAlarum Technologies Ltd. - ADRALAR$10.000.15
+1.52%
$71.03M53.23K58.260.17
A
Aether Holdings, Inc. Common StockATHR
$5.86-0.18
-2.98%
$71.01M7.27K----
MTC logoMMTec, Inc. Common SharesMTC$2.850.06
+1.96%
$70.90M90.52K----
UFI logoUNIFI, Inc. NewUFI$3.85-0.06
-1.66%
$70.60M78.51K-2.87-1.34
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.68
-5.67%
$70.55M300.00----
MCRP logoMicropolis AI RoboticsMCRP$2.02-0.01
-0.49%
$70.47M76.89K----
ENTX logoEntera Bio Ltd. Ordinary SharesENTX$1.48-0.09
-6.05%
$70.39M170.15K-6.14-0.25
CATO logoCATO CORPCATO$3.480.00
+0.14%
$70.09M52.95K-7.10-0.50
CSTE logoCaesarstone Ltd.CSTE$2.00-0.10
-4.98%
$70.01M80.11K-1.00-2.03
DXR logoDaxor Corporation Common StockDXR$13.89-0.34
-2.42%
$69.99M2.67K----
VATE logoINNOVATE Corp.VATE$5.210.10
+2.00%
$69.93M8.41K-0.92-5.56
CPIX logoCumberland Pharmaceuticals IncCPIX$4.71-0.01
-0.23%
$69.92M85.48K-19.48-0.24
PODC logoPodcastOne, Inc. Common StockPODC$2.48-0.13
-4.98%
$69.83M58.55K-12.97-0.20
TZOO logoTravelzoo Common StockTZOO$6.35-0.16
-2.50%
$69.60M175.18K9.950.64
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.360.12
+1.17%
$69.57M220.00----
NUKK logoNukkleus Inc. Common StockNUKK$3.63-0.17
-4.55%
$69.46M3.58M----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.710.03
+3.81%
$69.37M1.47M-0.85-0.83
EQ logoEquillium, Inc. Common StockEQ$1.11-0.04
-3.30%
$69.36M417.31K-1.84-0.62
CRVO logoCervoMed Inc. Common StockCRVO$7.44-0.15
-1.98%
$69.34M18.04K-2.58-2.90
CDLX logoCardlytics, Inc. Common StockCDLX$1.23-0.06
-5.04%
$69.19M431.37K-0.61-2.11
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.830.00
-0.48%
$69.17M50.85K-7.52-0.11
DIT logoAMCON Distributing Co.DIT$110.141.18
+1.09%
$69.15M1.22K115.510.92
INTG logoIntergroup Corporation (The)INTG$31.801.10
+3.58%
$68.85M31.25K-12.61-2.54
T
The Generation Essentials GroupTGE
$1.400.00
+0.07%
$68.81M43.87K----
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.62-0.31
-7.81%
$68.27M556.64K----
DOMH logoDominari Holdings Inc. Common StockDOMH$4.26-0.05
-1.11%
$68.21M181.72K0.765.57
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.54-0.10
-0.94%
$68.19M237.73K----
IFRX logoInflaRx N.V. Common StockIFRX$1.01-0.01
-0.49%
$68.15M663.25K-1.48-0.68
SKLZ logoSkillz Inc.SKLZ$4.440.10
+2.21%
$67.99M62.76K-1.09-4.14
C
Columbus Acquisition Corp UnitCOLAU
$10.890.14
+1.31%
$67.90M600.00----
WYY logoWidePoint CorporationWYY$6.85-0.04
-0.57%
$67.70M32.98K-28.52-0.24
N
NOMADAR Corp. Class A Common StockNOMA
$4.47-0.04
-1.00%
$67.67M54.31K----
XCH logoXCHG Limited - ADRXCH$1.110.01
+1.36%
$67.24M8.26K----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.61-0.05
-3.01%
$67.23M44.72K----
K
Kestrel Group, Ltd.KG
$8.640.02
+0.23%
$67.05M14.67K-0.45-19.16
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M126.00----
A
Calisa Acquisition Corp UnitsALISU
$10.670.00
0.00%
$66.66M626.00----
NSPR logoInspireMD, Inc.NSPR$1.57-0.05
-2.84%
$66.52M29.43K-1.87-0.84
ODYS logoOdysight.ai Inc. Common StockODYS$4.060.25
+6.56%
$66.40M9.70K-3.69-1.10
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.690.04
+0.34%
$66.25M103.00----
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.15-0.04
-3.78%
$66.24M406.36K-1.51-0.77
ASRT logoAssertio Holdings, Inc. Common StockASRT$10.331.01
+10.84%
$66.13M68.98K-2.22-4.65
TISI logoTeam, Inc.TISI$14.600.39
+2.76%
$66.03M4.33K-1.23-11.85
C
Cayson Acquisition Corp UnitCAPNU
$10.590.19
+1.83%
$65.98M500.00----
ASPS logoAltisource Portfolio Solutions S.A.ASPS$5.97-0.32
-5.04%
$65.69M43.31K-3.08-1.94
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$1.05-0.06
-5.41%
$65.57M113.51K----
OFS logoOFS Capital CorporationOFS$4.880.03
+0.52%
$65.32M29.25K20.310.24
O
Origin Investment Corp I UnitsORIQU
$10.210.02
+0.20%
$65.19M500.00----
BRAG logoBragg Gaming Group Inc. Common SharesBRAG$2.560.02
+0.98%
$65.15M82.78K-7.53-0.34
FORA logoForian Inc. Common StockFORA$2.10-0.02
-1.18%
$65.10M14.04K----
PSTV logoPLUS THERAPEUTICS, Inc. Common StockPSTV$0.47-0.02
-4.08%
$65.00M5.10M-0.25-1.91
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.170.00
-0.43%
$64.98M387.90K-1.02-1.12
AGH logoAureus Greenway Holdings Inc. Common StockAGH$4.240.24
+5.95%
$64.82M166.81K-21.52-0.20
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.400.00
0.00%
$64.67M408.00----
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.77-0.08
-4.32%
$64.65M49.82K-1.09-1.62
L
LEIFRAS Co., Ltd. - ADRLFS
$2.470.10
+4.22%
$64.62M28.84K----
N
Nasus Pharma Ltd.NSRX
$7.13-0.17
-2.31%
$64.60M5.72K----
INDO logoIndonesia Energy Corporation LimitedINDO$4.180.34
+8.75%
$64.52M3.16M----
HOUR logoHour Loop, Inc. Common StockHOUR$1.850.01
+0.54%
$64.51M9.46K61.130.03
MGX logoMetagenomi, Inc. Common StockMGX$1.72-0.03
-2.00%
$64.39M235.46K-0.71-2.40
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.650.13
+0.87%
$64.38M1.57K26.530.59
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.31-0.01
-3.38%
$63.58M595.44K-1.68-0.19
P
Park Dental Partners, Inc. Common StockPARK
$15.540.51
+3.36%
$63.56M102.01K----
BLNE logoBeeline Holdings, Inc. Common StockBLNE$2.250.04
+2.04%
$63.56M836.26K----
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.23-0.01
-0.65%
$63.41M49.26K-1.44-0.85
ATHE logoAlterity Therapeutics Limited - ADRATHE$3.39-0.13
-3.69%
$63.17M6.62K----
UCL logouCloudlink Group Inc. - ADRUCL$1.68-0.01
-0.89%
$63.03M4.98K8.380.20
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.13-0.10
-4.28%
$62.91M493.55K-0.90-2.35
SOTK logoSono-Tek Corporation Common StockSOTK$4.190.01
+0.31%
$62.91M8.24K40.050.10
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$2.40-0.18
-7.13%
$62.90M332.63K----
R
Ribbon Acquisition Corp UnitRIBBU
$12.031.54
+14.74%
$62.77M100.00----
XPL logoSolitario Resources Corp.XPL$0.690.00
+0.42%
$62.63M160.17K-11.48-0.06
SOGP logoSound Group Inc. - ADRSOGP$15.140.36
+2.40%
$62.49M141.26K----
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.76-0.03
-4.26%
$62.40M104.79K----
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.40-0.76
-6.81%
$62.40M250.00----
PMVP logoPMV Pharmaceuticals, IncPMVP$1.170.00
-0.43%
$61.99M184.37K-0.73-1.60
M
Miluna Acquisition Corp UnitsMMTXU
$10.040.00
0.00%
$61.95M3.20K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.37-0.11
-7.43%
$61.92M159.22K----
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.660.09
+0.72%
$61.88M804.00-105.50-0.12
LIVE logoLive Ventures IncLIVE$20.120.35
+1.74%
$61.80M4.44K3.146.41
BGSF logoBGSF, Inc.BGSF$5.48-0.10
-1.83%
$61.43M59.61K-5.33-1.03
RGS logoRegis CorporationRGS$24.84-0.18
-0.71%
$61.40M16.97K0.5445.86
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$2.180.13
+6.15%
$61.38M26.05K----
ELTK logoEltek LtdELTK$8.86-0.24
-2.64%
$61.35M435.0053.700.17
T
Teads Holding Co. Common StockTEAD
$0.640.00
+0.45%
$61.29M310.70K-0.61-1.06
AAME logoAtlantic American CorpAAME$2.97-0.03
-1.00%
$60.99M8.76K13.590.22
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$8.29-0.31
-3.60%
$60.93M14.38K----
DWSN logoDawson Geophysical Company New Common StockDWSN$1.970.19
+10.67%
$60.85M186.16K-16.33-0.12
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.46-0.02
-3.51%
$60.79M4.28M----
STSS logoSharps Technology Inc. Common StockSTSS$2.080.05
+2.41%
$60.63M3.20M0.00-831.83
STI logoSolidion Technology, Inc. Common StockSTI$8.37-0.68
-7.51%
$60.56M60.29K-2.58-3.24
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.47-0.01
-1.01%
$60.51M348.08K-0.94-1.53
ICCC logoImmucell CorpICCC$6.670.00
0.00%
$60.34M15.68K25.650.26
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.05-0.06
-5.41%
$60.33M3.42M-0.87-1.22
I
IB Acquisition Corp. Common StockIBAC
$10.520.00
-0.05%
$60.30M31.26K----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.57-0.09
-5.69%
$60.14M52.75K----
OESX logoOrion Energy Systems, Inc.OESX$16.862.35
+16.17%
$60.01M68.28K-8.63-1.97
KBSX logoFST Corp. Ordinary SharesKBSX$1.340.01
+0.90%
$59.99M22.35K----
LINK logoInterlink Electronics, Inc. Common StockLINK$3.790.00
+0.13%
$59.77M22.22K----
Anuncio