|  AMCON Distributing Co.DIT | $111.64 | -4.38 | -3.77% | $72.64M | 310 | 121.34 | 0.92 |
| I ImageneBio, Inc. Common StockIMA | $6.49 | 0.02 | +0.25% | $72.51M | 98.21K | -0.80 | -8.07 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.96 | 0.05 | +1.38% | $72.50M | 2.69K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.27 | -0.10 | -4.41% | $72.34M | 12.46K | -1.58 | -1.43 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.73 | 0.08 | +2.05% | $72.33M | 233.21K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.68 | -0.01 | -0.89% | $72.31M | 58.09K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.05 | 0.00 | -0.02% | $72.13M | 7.99K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $10.83 | -0.13 | -1.20% | $72.09M | 62.08K | -0.93 | -11.39 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.44 | -0.03 | -7.32% | $71.72M | 1.20M | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  Clene Inc. Common StockCLNN | $6.76 | -0.12 | -1.72% | $70.94M | 94.21K | -2.03 | -3.39 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.00 | -0.10 | -3.06% | $70.85M | 332.01K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.63 | -0.01 | -0.85% | $70.69M | 17.84K | -14.64 | -0.11 |
|  Northern Technologies International Corp.NTIC | $7.45 | 0.00 | +0.01% | $70.63M | 15.73K | -745.00 | -0.01 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.04 | 0.02 | +2.16% | $70.46M | 580.43K | -1.53 | -0.68 |
|  Pelthos Therapeutics Inc.PTHS | $22.75 | -1.19 | -4.95% | $70.22M | 22.90K | -1.33 | -17.08 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.02 | 0.14 | +15.44% | $70.08M | 161.74K | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.90 | -0.06 | -6.64% | $70.00M | 5.30M | -0.18 | -4.99 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.32 | 0.11 | +1.13% | $69.44M | 8 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.45 | 0.08 | +0.52% | $69.30M | 3.36K | 16.96 | 0.97 |
|  Hour Loop, Inc. Common StockHOUR | $2.00 | -0.06 | -3.16% | $68.77M | 37.74K | 65.17 | 0.03 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.16 | -0.02 | -1.69% | $68.71M | 6.78K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.54 | -0.08 | -0.80% | $68.60M | 571 | -- | -- |
|  OFS Capital CorporationOFS | $5.11 | 0.02 | +0.39% | $68.33M | 61.80K | 21.25 | 0.24 |
|  Beneficient Class A Common StockBENF | $0.60 | -0.26 | -29.87% | $68.04M | 1.29M | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.08 | 0.02 | +2.36% | $67.75M | 55.12K | -- | -- |
|  Team, Inc.TISI | $15.01 | -0.79 | -4.97% | $67.68M | 16.22K | -1.26 | -11.85 |
| O Off The Hook YS Inc.OTH | $2.85 | -0.12 | -4.07% | $67.57M | 185.25K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.08 | -0.58 | -6.00% | $67.53M | 13.26K | -- | -- |
|  XCHG Limited - ADRXCH | $1.15 | -0.05 | -3.77% | $67.18M | 32.24K | -- | -- |
|  CATO CORPCATO | $3.42 | -0.06 | -1.87% | $67.15M | 13.32K | -6.80 | -0.50 |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.78 | -0.02 | -2.88% | $66.99M | 5.01K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.57 | 0.04 | +7.60% | $66.98M | 512.01K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.35 | 0.00 | 0.00% | $66.90M | 2.72K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 2 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.42 | -0.07 | -5.03% | $66.66M | 3.64K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.24 | -0.01 | -0.27% | $66.57M | 2.98K | -0.48 | -4.70 |
|  Laser Photonics Corporation Common StockLASE | $2.98 | 0.00 | -0.17% | $66.31M | 125.53K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.27 | 0.05 | +4.02% | $66.23M | 42.62K | -3.15 | -0.40 |
|  Forian Inc. Common StockFORA | $2.13 | -0.01 | -0.61% | $66.18M | 35.75K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.00 | -0.10 | -0.90% | $66.00M | 1 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 690 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.90 | 0.07 | +0.51% | $65.89M | 3.22K | 24.79 | 0.52 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.60 | -0.02 | -0.93% | $65.81M | 16.61K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.77 | -0.07 | -3.86% | $65.71M | 54.30K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.22 | 0.17 | +1.42% | $65.48M | 2 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.24 | -0.01 | -1.20% | $65.45M | 160.54K | -0.77 | -1.60 |
|  UNIFI, Inc. NewUFI | $3.56 | 0.07 | +2.15% | $65.36M | 56.33K | -2.66 | -1.34 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.11 | -1.03% | $65.29M | 81 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.29 | -0.52 | -4.36% | $65.23M | 1.14K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.40 | 0.00 | -0.36% | $65.20M | 357.81K | -1.18 | -1.20 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.92 | -0.06 | -1.63% | $65.13M | 45.92K | -1.31 | -2.98 |
|  Tenax Therapeutics, Inc.TENX | $10.32 | 0.47 | +4.80% | $65.00M | 229.56K | -9.21 | -1.13 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.10 | -0.02 | -2.21% | $64.82M | 32.68K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.54 | -0.38 | -9.69% | $64.70M | 946.73K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.76 | -0.18 | -9.02% | $64.69M | 925.86K | -0.90 | -1.94 |
|  RF Industries LtdRFIL | $6.06 | -0.24 | -3.79% | $64.64M | 25.50K | -303.00 | -0.02 |
| T Teads Holding Co. Common StockTEAD | $0.70 | -0.06 | -8.52% | $64.63M | 390.16K | -0.64 | -1.06 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.70 | -0.07 | -1.44% | $64.49M | 8.26K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $1.18 | -0.01 | -1.26% | $64.36M | 125.31K | -0.94 | -1.27 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.78 | 0.02 | +2.62% | $64.33M | 23.51K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.50 | -0.02 | -3.42% | $64.33M | 2.07M | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.82 | -0.21 | -10.30% | $64.27M | 1.32M | -2.23 | -0.82 |
|  PodcastOne, Inc. Common StockPODC | $2.40 | 0.11 | +5.02% | $64.07M | 25.41K | -11.90 | -0.20 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.12 | -0.03 | -1.63% | $64.05M | 8.27K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.49 | 0.24 | +2.39% | $64.05M | 3.30K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.08 | -0.29 | -8.73% | $63.98M | 544.74K | -6.08 | -0.51 |
|  Metagenomi, Inc. Common StockMGX | $1.66 | -0.08 | -4.89% | $63.83M | 425.40K | -0.71 | -2.40 |
| A Abundia Global Impact Group Inc.AGIG | $1.64 | 0.04 | +2.83% | $63.54M | 365.31K | -0.19 | -9.12 |
|  Sensus Healthcare, IncSRTS | $3.85 | -0.04 | -1.03% | $63.48M | 50.00K | -20.34 | -0.19 |
| L Lite Strategy, Inc. Common StockLITS | $1.72 | -0.09 | -5.03% | $63.45M | 228.61K | -- | -- |
|  WidePoint CorporationWYY | $6.41 | 0.12 | +1.94% | $63.15M | 13.41K | -26.60 | -0.24 |
|  Eltek LtdELTK | $9.37 | 0.03 | +0.32% | $63.13M | 10.09K | 55.26 | 0.17 |
|  Destination XL Group, Inc. Common StockDXLG | $1.14 | -0.42 | -26.73% | $63.04M | 910.13K | -13.00 | -0.09 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 25 | -- | -- |
|  PetMed Express, Inc.PETS | $2.93 | -0.05 | -1.74% | $62.93M | 4.47M | -9.82 | -0.30 |
|  Daxor Corporation Common StockDXR | $12.63 | 0.29 | +2.39% | $62.93M | 739 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.55 | -0.02 | -4.15% | $62.84M | 68.20K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $4.36 | -0.23 | -5.03% | $62.83M | 61.15K | -2.69 | -1.62 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.19 | 0.10 | +2.35% | $62.78M | 18.98K | -20.85 | -0.20 |
|  Origin Materials, Inc. Common StockORGN | $0.41 | -0.03 | -6.77% | $62.58M | 1.47M | -0.88 | -0.47 |
|  NN IncNNBR | $1.27 | 0.08 | +6.72% | $62.54M | 650.42K | -1.01 | -1.23 |
|  Biodesix, Inc. Common StockBDSX | $7.90 | -0.12 | -1.50% | $62.49M | 30.76K | -1.41 | -5.56 |
|  CPS Technologies Corp. Common StockCPSH | $3.42 | -0.20 | -5.44% | $62.48M | 79.44K | -86.88 | -0.04 |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.18 | -0.13 | -0.82% | $62.42M | 494 | 25.72 | 0.59 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.79 | 0.01 | +1.15% | $62.40M | 35.03K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $17.75 | 0.15 | +0.86% | $62.39M | 75.20K | -8.97 | -1.97 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.40 | -3.89% | $62.21M | 1 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $5.12 | 0.15 | +2.92% | $62.18M | 10.75K | -1.78 | -2.87 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.50 | 0.04 | +2.81% | $61.98M | 328.96K | -0.97 | -1.53 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.00 | -0.01 | -0.09% | $61.92M | 11.03K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.28 | 0.11 | +5.12% | $61.84M | 27.84K | -1.82 | -1.15 |
|  AstroNova, Inc. Common StockALOT | $8.07 | 0.62 | +8.39% | $61.68M | 43.74K | -3.62 | -2.23 |
| N Nasus Pharma Ltd.NSRX | $7.04 | 0.54 | +8.23% | $61.29M | 507 | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $2.28 | -0.02 | -0.87% | $61.21M | 126.84K | -- | -- |
|  Intergroup Corporation (The)INTG | $28.86 | -0.64 | -2.17% | $60.93M | 1.84K | -11.16 | -2.54 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.06 | 0.00 | 0.00% | $60.89M | 344.58K | -- | -- |
