Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
PETS logoPetMed Express, Inc.PETS$3.39-0.01
-0.29%
$72.44M84.20K-1.28-2.65
IOR logoIncome Opportunity Realty Investors, Inc.IOR$17.82-0.18
-1.03%
$72.44M33.0017.821.00
CPIX logoCumberland Pharmaceuticals IncCPIX$4.840.08
+1.68%
$72.39M127.59K-20.17-0.24
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.860.03
+4.20%
$72.35M107.85K-7.86-0.11
CPBI logoCentral Plains Bancshares, Inc. Common StockCPBI$17.160.01
+0.03%
$72.27M67.0017.690.97
L
Linkhome Holdings Inc. Common stockLHAI
$4.45-1.56
-25.96%
$72.22M1.15M111.250.04
BTMD logoBiote Corp. Class A Common StockBTMD$2.35-0.04
-1.67%
$72.10M75.24K2.970.79
ZBAI logoATIF Holdings Limited Ordinary SharesZBAI$6.93-0.07
-0.93%
$71.52M2.27K-0.96-7.19
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$4.180.00
-0.10%
$71.52M22.60K-20.88-0.20
E
Eureka Acquisition Corp UnitEURKU
$11.500.61
+5.60%
$71.39M50.00----
S
AsiaStrategy Ordinary SharesSORA
$2.87-0.21
-6.74%
$71.38M1.61K----
Y
Youlife Group Inc. - ADRYOUL
$0.94-0.32
-25.64%
$71.26M737.26K----
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.730.02
+2.90%
$71.24M605.33K-0.88-0.83
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.590.35
+3.46%
$71.14M44.00----
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.68
-5.67%
$70.55M300.00----
WYY logoWidePoint CorporationWYY$7.130.29
+4.23%
$70.51M50.10K-29.70-0.24
GMM logoGlobal Mofy AI Limited Class A Ordinary SharesGMM$1.42-0.10
-6.58%
$70.39M9.01K----
EQ logoEquillium, Inc. Common StockEQ$1.150.09
+8.87%
$70.27M314.03K-1.86-0.62
JFU logo9F Inc. - ADRJFU$5.97-0.08
-1.39%
$70.24M9.37K----
SKLZ logoSkillz Inc.SKLZ$4.630.37
+8.57%
$69.88M76.75K-1.12-4.14
GANX logoGain Therapeutics, Inc. Common StockGANX$1.81-0.06
-3.46%
$69.81M1.13M-2.98-0.61
A
Aether Holdings, Inc. Common StockATHR
$5.760.02
+0.35%
$69.80M13.48K----
FNGR logoFingerMotion, Inc. Common StockFNGR$1.14-0.08
-6.56%
$69.79M323.69K-11.40-0.10
T
The Generation Essentials GroupTGE
$1.440.01
+0.70%
$69.78M68.85K----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$1.840.01
+0.55%
$69.57M62.11K----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.69-0.08
-4.52%
$69.50M9.75K----
IFRX logoInflaRx N.V. Common StockIFRX$1.020.02
+2.50%
$69.44M348.50K-1.51-0.68
CSTE logoCaesarstone Ltd.CSTE$2.00-0.10
-4.98%
$69.32M26.06K-0.99-2.03
DOMH logoDominari Holdings Inc. Common StockDOMH$4.330.17
+3.97%
$69.25M73.91K0.785.57
DXR logoDaxor Corporation Common StockDXR$13.740.04
+0.29%
$69.23M226.00----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.560.02
+1.62%
$69.21M181.22K----
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$9.75-0.65
-6.21%
$69.14M69.04K-1.57-6.22
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.330.19
+8.60%
$69.13M940.54K-0.99-2.35
BENF logoBeneficient Class A Common StockBENF$4.950.07
+1.43%
$68.94M7.22K----
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.16-0.04
-3.33%
$68.71M45.18K----
CATO logoCATO CORPCATO$3.440.02
+0.73%
$68.03M6.43K-6.89-0.50
STSS logoSharps Technology Inc. Common StockSTSS$2.350.05
+1.96%
$67.99M1.16M0.00-831.83
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.340.02
+4.78%
$67.95M145.40K-1.80-0.19
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.490.01
+0.14%
$67.90M685.00----
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.89-0.12
-1.08%
$67.74M100.00----
NSPR logoInspireMD, Inc.NSPR$1.59-0.01
-0.31%
$67.58M19.98K-1.90-0.84
ANL logoAdlai Nortye Ltd. - ADRANL$1.830.15
+8.93%
$67.53M99.45K----
BDSX logoBiodesix, Inc. Common StockBDSX$8.440.11
+1.31%
$67.14M206.69K-1.52-5.56
OFS logoOFS Capital CorporationOFS$5.01-0.06
-1.18%
$67.12M29.95K20.880.24
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M1.00----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.180.04
+3.07%
$66.68M274.61K-1.05-1.12
C
Columbus Acquisition Corp UnitCOLAU
$10.680.00
+0.01%
$66.59M301.00----
A
Calisa Acquisition Corp UnitsALISU
$10.630.13
+1.19%
$66.43M2.81K----
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.700.05
+0.47%
$66.34M103.00----
B
Blue Gold Limited Class A Ordinary SharesBGL
$2.13-0.12
-5.33%
$66.30M124.61K----
CRVO logoCervoMed Inc. Common StockCRVO$7.160.08
+1.13%
$66.25M44.53K-2.47-2.90
CDLX logoCardlytics, Inc. Common StockCDLX$1.23-0.01
-1.21%
$66.22M195.38K-0.58-2.11
C
Cayson Acquisition Corp UnitCAPNU
$10.59-1.17
-9.93%
$65.98M4.00----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$6.03-0.03
-0.58%
$65.92M132.64K----
ALXO logoALX Oncology Holdings Inc. Common StockALXO$1.220.01
+0.41%
$65.87M90.53K-0.60-2.03
OPAD logoOfferpad Solutions Inc.OPAD$1.400.05
+4.10%
$65.86M2.96M-0.72-1.94
N
NOMADAR Corp. Class A Common StockNOMA
$4.33-0.13
-3.02%
$65.78M4.63K----
TZOO logoTravelzoo Common StockTZOO$6.01-0.07
-1.15%
$65.70M162.94K9.390.64
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$2.240.00
0.00%
$65.63M2.30K----
MAIA logoMAIA Biotechnology, Inc.MAIA$1.770.18
+11.45%
$65.62M2.12M-2.43-0.73
O
Origin Investment Corp I UnitsORIQU
$10.28-0.01
-0.07%
$65.61M500.00----
XPL logoSolitario Resources Corp.XPL$0.72-0.01
-1.57%
$65.54M57.04K-12.02-0.06
TISI logoTeam, Inc.TISI$14.47-0.30
-2.06%
$65.53M1.17K-1.22-11.85
SOTK logoSono-Tek Corporation Common StockSOTK$4.17-0.06
-1.42%
$65.51M32.61K41.700.10
ASPS logoAltisource Portfolio Solutions S.A.ASPS$5.950.36
+6.44%
$65.41M5.75K-3.07-1.94
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.63-0.05
-1.44%
$65.38M236.91K----
HOUR logoHour Loop, Inc. Common StockHOUR$1.850.00
0.00%
$65.25M19.58K61.830.03
FORA logoForian Inc. Common StockFORA$2.10-0.03
-1.41%
$65.25M7.31K----
ALAR logoAlarum Technologies Ltd. - ADRALAR$9.09-0.27
-2.88%
$65.19M26.98K53.470.17
T
Teads Holding Co. Common StockTEAD
$0.680.00
-0.15%
$65.11M361.74K-0.64-1.06
UCL logouCloudlink Group Inc. - ADRUCL$1.720.01
+0.64%
$64.77M2.66K8.610.20
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.400.00
0.00%
$64.67M94.00----
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.810.01
+1.00%
$64.64M34.73K----
XCH logoXCHG Limited - ADRXCH$1.080.02
+2.07%
$64.50M4.37K----
PODC logoPodcastOne, Inc. Common StockPODC$2.40-0.04
-1.44%
$64.45M28.86K-11.97-0.20
AGH logoAureus Greenway Holdings Inc. Common StockAGH$4.270.37
+9.63%
$64.29M46.34K-21.35-0.20
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.240.00
0.00%
$64.19M36.12K-1.46-0.85
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.600.10
+0.65%
$64.18M4.95K26.440.59
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.750.00
-0.29%
$64.10M41.27K-1.08-1.62
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.700.01
+0.59%
$63.83M97.06K-0.71-2.40
UAVS logoAgEagle Aerial Systems, Inc.UAVS$1.47-0.09
-6.09%
$63.80M5.81M----
N
Nasus Pharma Ltd.NSRX
$6.98-0.12
-1.69%
$63.24M3.75K----
ACRV logoAcrivon Therapeutics, Inc. Common StockACRV$2.000.13
+6.68%
$62.95M1.19M-0.94-2.13
G
Green Circle Decarbonize Technology LimitedGCDT
$5.030.53
+11.76%
$62.86M163.35K----
MPU logoMega Matrix Inc.MPU$0.930.02
+2.25%
$62.73M17.53K----
P
Park Dental Partners, Inc. Common StockPARK
$15.300.00
-0.01%
$62.60M10.52K----
STI logoSolidion Technology, Inc. Common StockSTI$8.63-0.16
-1.82%
$62.59M28.68K-2.66-3.24
S
Sol Strategies Inc. Common SharesSTKE
$2.23-0.07
-3.04%
$62.57M266.78K----
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.40-0.76
-6.81%
$62.40M250.00----
INTG logoIntergroup Corporation (The)INTG$29.02-0.36
-1.24%
$62.35M5.49K-11.42-2.54
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.800.11
+6.80%
$62.29M1.61M----
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$1.000.00
-0.30%
$62.26M35.09K----
BGSF logoBGSF, Inc.BGSF$5.550.08
+1.46%
$62.16M21.56K-5.39-1.03
M
Miluna Acquisition Corp UnitsMMTXU
$10.03-0.06
-0.59%
$62.13M24.00----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.600.01
+0.94%
$61.87M29.15K----
LINK logoInterlink Electronics, Inc. Common StockLINK$3.920.15
+3.84%
$61.82M17.26K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.480.02
+1.03%
$61.77M45.65K-0.96-1.53
O
Off The Hook YS Inc.OTH
$2.600.06
+2.36%
$61.75M33.89K----
CLNN logoClene Inc. Common StockCLNN$5.230.12
+2.33%
$61.59M35.07K-1.54-3.39
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.57-0.01
-0.05%
$61.47M116.00-104.79-0.12
Anuncio