|  FIRST GUARANTY BANCSHARES INCFGBI | $4.79 | 0.09 | +2.02% | $68.93M | 14.89K | -- | -4.13 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.10 | -0.02 | -2.21% | $68.91M | 32.68K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.08 | -0.04 | -3.57% | $68.61M | 95.16K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.54 | -0.08 | -0.80% | $68.60M | 571 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.25 | -0.64 | -4.30% | $68.32M | 257 | 11.88 | 1.20 |
|  Metagenomi, Inc. Common StockMGX | $1.66 | -0.08 | -4.89% | $68.31M | 425.40K | -- | -2.40 |
|  OFS Capital CorporationOFS | $5.11 | 0.02 | +0.39% | $68.20M | 61.80K | 5.15 | 0.24 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.90 | -0.06 | -6.64% | $68.01M | 5.30M | -- | -4.99 |
|  Intercure Ltd. Ordinary SharesINCR | $1.35 | 0.11 | +8.56% | $68.00M | 157.74K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.72 | -0.09 | -5.03% | $67.68M | 228.61K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.08 | 0.02 | +2.36% | $67.44M | 55.12K | -- | -- |
|  Skillsoft Corp.SKIL | $6.11 | 0.06 | +0.91% | $67.15M | 249.69K | 3.20 | -15.84 |
|  American Well CorporationAMWL | $4.62 | 0.27 | +6.11% | $67.12M | 430.37K | -- | -7.20 |
|  PMV Pharmaceuticals, IncPMVP | $1.24 | -0.01 | -1.20% | $67.05M | 160.54K | -- | -1.60 |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.98 | 0.00 | -0.17% | $66.98M | 125.53K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.35 | 0.00 | 0.00% | $66.93M | 2.72K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.46 | -0.30 | -6.22% | $66.77M | 411.56K | -- | 5.57 |
|  CATO CORPCATO | $3.42 | -0.06 | -1.87% | $66.75M | 13.32K | -- | -0.50 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.50 | -0.02 | -3.42% | $66.70M | 2.07M | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.41 | -0.03 | -6.77% | $66.61M | 1.47M | -- | -0.47 |
|  PSQ Holdings, Inc.PSQH | $1.40 | 0.00 | -0.36% | $66.58M | 357.81K | -- | -1.20 |
|  RF Industries LtdRFIL | $6.06 | -0.24 | -3.79% | $66.57M | 25.50K | 34.67 | -0.02 |
|  Forian Inc. Common StockFORA | $2.13 | -0.01 | -0.61% | $66.49M | 35.75K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.00 | 0.08 | +1.73% | $66.42M | 136.77K | -- | -8.40 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.00 | -0.10 | -0.90% | $66.00M | 913 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 690 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $4.36 | -0.23 | -5.03% | $65.71M | 61.15K | -- | -1.62 |
|  Sensus Healthcare, IncSRTS | $3.85 | -0.04 | -1.03% | $65.70M | 50.00K | -- | -0.19 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.24 | -0.01 | -0.27% | $65.69M | 2.98K | 36.83 | -4.70 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.90 | 0.07 | +0.51% | $65.59M | 3.22K | 27.30 | 0.52 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.07 | -0.04 | -3.24% | $65.58M | 82.53K | -- | -0.75 |
|  MMTec, Inc. Common SharesMTC | $3.17 | 0.11 | +3.76% | $65.49M | 479.25K | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $1.18 | -0.01 | -1.26% | $65.49M | 125.31K | -- | -1.27 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.17 | -0.14 | -6.06% | $65.29M | 73.04K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.53 | -0.11 | -1.03% | $65.29M | 405 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.29 | -0.52 | -4.36% | $65.23M | 1.14K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $17.75 | 0.15 | +0.86% | $65.18M | 75.20K | -- | -1.97 |
|  Equillium, Inc. Common StockEQ | $1.28 | -0.06 | -4.48% | $65.16M | 555.14K | -- | -0.62 |
|  Biodesix, Inc. Common StockBDSX | $7.90 | -0.12 | -1.50% | $64.76M | 30.76K | -- | -5.56 |
|  UNIFI, Inc. NewUFI | $3.56 | 0.07 | +2.15% | $64.63M | 56.33K | -- | -1.34 |
|  Zenvia Inc. Class A Common StockZENV | $1.27 | 0.05 | +4.02% | $64.40M | 42.62K | -- | -0.40 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.48 | -0.24 | -2.72% | $64.39M | 254.12K | 21.26 | 0.38 |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.95 | -0.17 | -15.09% | $64.23M | 2.14M | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.49 | 0.24 | +2.39% | $64.05M | 3.30K | -- | -- |
|  Eltek LtdELTK | $9.37 | 0.03 | +0.32% | $64.02M | 10.09K | 56.04 | 0.17 |
|  Fluent, Inc. Common StockFLNT | $2.28 | 0.11 | +5.12% | $63.91M | 27.84K | -- | -1.15 |
|  Cardlytics, Inc. Common StockCDLX | $1.08 | -0.08 | -7.26% | $63.79M | 562.71K | -- | -2.11 |
|  Interlink Electronics, Inc. Common StockLINK | $3.79 | 0.02 | +0.40% | $63.79M | 50.43K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.92 | -0.06 | -1.63% | $63.75M | 45.92K | -- | -2.98 |
|  INNOVATE Corp.VATE | $4.42 | -0.08 | -1.88% | $63.63M | 55.30K | -- | -5.56 |
| S Sol Strategies Inc. Common SharesSTKE | $2.28 | -0.02 | -0.87% | $63.41M | 126.84K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.93 | -0.49 | -20.12% | $63.19M | 8.08M | -- | -1.39 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Intergroup Corporation (The)INTG | $28.86 | -0.64 | -2.17% | $62.64M | 1.84K | -- | -2.54 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.16 | -0.02 | -1.69% | $62.51M | 6.78K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.50 | 0.04 | +2.81% | $62.40M | 328.96K | -- | -1.53 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.51 | -0.07 | -4.11% | $62.34M | 577.04K | -- | -0.97 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.40 | -3.89% | $62.21M | 100 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.78 | 0.02 | +2.62% | $62.21M | 23.51K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.42 | -0.20 | -5.44% | $62.21M | 79.44K | -- | -0.04 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.70 | -0.07 | -1.44% | $62.15M | 8.26K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.18 | -0.13 | -0.82% | $62.12M | 494 | 25.59 | 0.59 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.08 | -0.12 | -5.59% | $62.10M | 593.85K | -- | -2.35 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.68 | -0.01 | -0.89% | $62.06M | 58.09K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.07 | 0.62 | +8.39% | $61.99M | 43.74K | 30.06 | -2.23 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.00 | -0.01 | -0.09% | $61.92M | 11.03K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $5.12 | -0.02 | -0.31% | $61.87M | 90.44K | -- | -2.32 |
|  PowerBank Corporation Common StockSUUN | $1.57 | -0.02 | -1.13% | $61.77M | 514.10K | -- | -0.16 |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.98 | 0.08 | +1.92% | $61.76M | 6.45K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.19 | 0.10 | +2.35% | $61.73M | 18.98K | -- | -0.20 |
|  Genius Group LimitedGNS | $0.70 | -0.01 | -1.30% | $61.47M | 1.03M | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $10.32 | 0.47 | +4.80% | $61.31M | 229.56K | -- | -1.13 |
|  LivePerson IncLPSN | $5.08 | -0.23 | -4.39% | $61.30M | 107.45K | -- | -27.95 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.85 | 0.15 | +1.24% | $61.24M | 5.31K | -- | -0.12 |
|  Caesarstone Ltd.CSTE | $1.57 | -0.08 | -5.12% | $61.15M | 114.24K | -- | -2.03 |
|  Permianville Royalty TrustPVL | $1.82 | -0.03 | -1.78% | $61.05M | 52.69K | 26.43 | 0.07 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.96 | -0.02 | -2.24% | $60.97M | 34.97K | -- | -0.11 |
|  WidePoint CorporationWYY | $6.41 | 0.12 | +1.94% | $60.83M | 13.41K | -- | -0.24 |
|  PodcastOne, Inc. Common StockPODC | $2.40 | 0.11 | +5.02% | $60.82M | 25.41K | -- | -0.20 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.22 | 0.17 | +1.42% | $60.68M | 521 | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.58 | -0.05 | -3.25% | $60.61M | 83.57K | -- | -1.62 |
|  Daxor Corporation Common StockDXR | $12.63 | 0.29 | +2.39% | $60.46M | 739 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.06 | 0.00 | 0.00% | $60.32M | 344.58K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.03 | -0.15 | -6.70% | $60.23M | 591.16K | -- | -- |
|  Vera Bradley, Inc.VRA | $1.95 | 0.15 | +8.06% | $60.06M | 1.77M | -- | -3.52 |
|  Sono-Tek Corporation Common StockSOTK | $3.71 | -0.01 | -0.27% | $60.00M | 15.12K | 38.20 | 0.10 |
|  Broadway Financial Corp/DelBYFC | $6.11 | -0.26 | -4.08% | $59.87M | 4.88K | -- | -0.13 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.65 | 0.10 | +0.80% | $59.80M | 11.40K | -- | -3.03 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.44 | -0.14 | -8.86% | $59.67M | 4.71M | -- | -1.22 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.27 | 0.00 | -0.01% | $59.33M | 192 | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.02 | -0.13 | -5.84% | $59.28M | 463.82K | -- | -2.12 |
| N Nasus Pharma Ltd.NSRX | $7.04 | 0.54 | +8.23% | $58.89M | 507 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $5.12 | 0.15 | +2.92% | $58.85M | 10.75K | -- | -2.87 |
|  Solidion Technology, Inc. Common StockSTI | $7.49 | -0.21 | -2.79% | $58.68M | 23.08K | -- | -3.24 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.01 | -0.06 | -5.14% | $58.45M | 363.58K | -- | -1.12 |
|  IO Biotech, Inc. Common StockIOBT | $0.81 | -0.04 | -4.48% | $58.28M | 335.39K | -- | -1.35 |
|  Talphera, Inc. Common StockTLPH | $1.19 | 0.00 | -0.42% | $58.26M | 361.27K | -- | -0.38 |
