|  NIP Group Inc. - ADRNIPG | $1.13 | 0.13 | +13.36% | $67.12M | 258.10K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.73 | 0.28 | +2.67% | $67.08M | 1.50K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.37 | -0.01 | -0.09% | $67.03M | 6.19K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.71 | -0.06 | -2.17% | $67.01M | 13.04K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.88 | 0.05 | +1.66% | $66.82M | 220.89K | -- | 0.22 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.06 | -0.09 | -7.83% | $66.82M | 182.40K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.63 | 0.16 | +10.54% | $66.78M | 774.10K | 16.30 | 0.00 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $9.41 | -0.95 | -9.12% | $66.77M | 39.09K | -- | -6.22 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.68 | -0.27 | -2.12% | $66.64M | 1.63K | -- | -0.12 |
|  Skillz Inc.SKLZ | $4.43 | 0.12 | +2.76% | $66.63M | 49.57K | -- | -4.14 |
|  XCHG Limited - ADRXCH | $1.08 | -0.05 | -4.78% | $66.59M | 12.13K | -- | -- |
|  Regis CorporationRGS | $26.55 | -1.20 | -4.32% | $66.33M | 10.90K | 11.73 | 45.86 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.65 | 0.00 | 0.00% | $66.03M | 10.00 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 4.00 | -- | -- |
|  Forian Inc. Common StockFORA | $2.12 | 0.00 | -0.24% | $65.87M | 18.31K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.23 | -0.02 | -1.28% | $65.45M | 108.57K | -- | -1.60 |
|  Medicinova, Inc.MNOV | $1.32 | 0.01 | +1.15% | $65.36M | 41.59K | -- | -0.25 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.27 | 0.09 | +8.05% | $65.23M | 100.99K | -- | -0.85 |
|  Hour Loop, Inc. Common StockHOUR | $1.85 | 0.05 | +2.78% | $65.08M | 38.28K | 61.67 | 0.03 |
| N North European Oil Royalty TrustNRT | $7.09 | 0.51 | +7.81% | $65.07M | 167.07K | 8.63 | 0.82 |
|  Sharps Technology Inc. Common StockSTSS | $2.25 | 0.22 | +10.69% | $64.95M | 179.38K | -- | -831.83 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.59 | -0.04 | -2.45% | $64.93M | 86.56K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.50 | -0.25 | -1.59% | $64.79M | 221.00 | 26.69 | 0.59 |
|  Sono-Tek Corporation Common StockSOTK | $4.06 | -0.07 | -1.65% | $64.56M | 3.19K | 41.10 | 0.10 |
|  Team, Inc.TISI | $14.17 | 0.04 | +0.31% | $64.42M | 11.05K | -- | -11.85 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.85 | 0.00 | +0.18% | $64.40M | 187.40K | 3.96 | -1.04 |
|  UNIFI, Inc. NewUFI | $3.49 | -0.01 | -0.29% | $64.26M | 38.38K | -- | -1.34 |
|  OFS Capital CorporationOFS | $4.76 | 0.00 | 0.00% | $64.04M | 69.49K | 4.64 | 0.24 |
|  Interlink Electronics, Inc. Common StockLINK | $4.04 | 0.16 | +4.12% | $63.79M | 84.58K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.31 | 0.05 | +20.77% | $63.41M | 3.08M | -- | -1.17 |
|  Alarum Technologies Ltd. - ADRALAR | $8.88 | 0.30 | +3.50% | $63.40M | 43.55K | 12.28 | 0.17 |
|  PodcastOne, Inc. Common StockPODC | $2.33 | -0.15 | -5.87% | $63.24M | 55.31K | -- | -0.20 |
| T Teads Holding Co. Common StockTEAD | $0.66 | -0.04 | -6.38% | $62.99M | 775.42K | -- | -1.06 |
|  uCloudlink Group Inc. - ADRUCL | $1.67 | 0.03 | +1.83% | $62.74M | 41.94K | 8.30 | 0.20 |
|  Metagenomi, Inc. Common StockMGX | $1.68 | 0.05 | +3.40% | $62.68M | 211.05K | -- | -2.40 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.37 | -3.55% | $62.56M | 100.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | -0.02 | -1.66% | $62.40M | 121.59K | -- | -1.53 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.15 | 0.02 | +1.77% | $62.35M | 121.96K | -- | -2.03 |
|  OneMedNet Corp Class A Common StockONMD | $1.23 | 0.13 | +11.36% | $62.23M | 356.80K | -- | -0.05 |
|  Solitario Resources Corp.XPL | $0.68 | -0.02 | -2.99% | $62.02M | 299.19K | -- | -0.06 |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.00 | 0.00% | $61.82M | 89.00 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.43 | -0.01 | -0.12% | $61.63M | 3.30K | -- | -- |
|  Tilly's Inc.TLYS | $2.02 | 0.03 | +1.36% | $61.56M | 172.50K | -- | -1.14 |
|  Ocean Power Technologies, Inc.OPTT | $0.31 | 0.01 | +4.67% | $61.55M | 3.36M | -- | -0.18 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.82 | -0.38 | -2.89% | $60.96M | 391.00 | -- | -0.50 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.18 | -0.04 | -0.67% | $60.96M | 60.40K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.46 | 0.04 | +9.06% | $60.93M | 5.02M | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $14.28 | 0.07 | +0.52% | $60.81M | 541.23K | -- | -- |
|  RF Industries LtdRFIL | $5.71 | -0.07 | -1.12% | $60.59M | 67.47K | 31.56 | -0.02 |
| P Park Dental Partners, Inc. Common StockPARK | $14.96 | 0.21 | +1.39% | $60.56M | 43.38K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.13 | -0.02 | -2.17% | $60.54M | 494.32K | -- | -2.11 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.14 | 0.07 | +0.55% | $60.53M | 4.00 | -- | -- |
|  Permianville Royalty TrustPVL | $1.83 | 0.03 | +1.94% | $60.39M | 146.12K | 26.14 | 0.07 |
|  Caesarstone Ltd.CSTE | $1.71 | -0.16 | -8.33% | $59.77M | 106.26K | -- | -2.03 |
|  Solidion Technology, Inc. Common StockSTI | $7.96 | 0.87 | +12.26% | $59.72M | 1.53M | -- | -3.24 |
|  Clene Inc. Common StockCLNN | $5.86 | -0.01 | -0.26% | $59.63M | 53.86K | -- | -3.39 |
|  Cumberland Pharmaceuticals IncCPIX | $3.99 | 0.01 | +0.25% | $59.53M | 194.75K | 49.75 | -0.24 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192.00 | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $15.44 | -3.74 | -19.50% | $59.36M | 238.10K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.31 | 0.31 | +10.17% | $59.31M | 199.46K | -- | -- |
|  CATO CORPCATO | $3.00 | -0.09 | -3.07% | $59.25M | 190.39K | -- | -0.50 |
|  MAIA Biotechnology, Inc.MAIA | $1.58 | 0.05 | +3.46% | $59.25M | 834.62K | -- | -0.73 |
|  9F Inc. - ADRJFU | $5.16 | -1.23 | -19.33% | $59.22M | 13.32K | -- | -- |
|  Atlantic American CorpAAME | $2.79 | -0.04 | -1.24% | $58.74M | 37.85K | 48.00 | 0.22 |
|  Assertio Holdings, Inc. Common StockASRT | $9.29 | 0.22 | +2.48% | $58.68M | 32.79K | -- | -4.65 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.40 | 0.06 | +0.23% | $58.42M | 3.83K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.62 | 0.13 | +1.09% | $58.28M | 933.00 | 24.26 | 0.52 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $8.60 | -1.07 | -11.05% | $58.19M | 48.09K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $11.59 | -0.03 | -0.26% | $57.94M | 7.46K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.02 | 0.02 | +2.00% | $57.88M | 348.65K | -- | -1.12 |
|  Global Self Storage, Inc. Common StockSELF | $5.12 | 0.02 | +0.39% | $57.82M | 19.55K | 12.44 | 0.16 |
|  CPS Technologies Corp. Common StockCPSH | $3.20 | 0.11 | +3.56% | $57.53M | 82.15K | -- | -0.04 |
|  Clipper Realty Inc. Common StockCLPR | $3.56 | -0.26 | -6.78% | $57.48M | 62.40K | 5.01 | -1.12 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.14 | 0.14 | +0.54% | $57.41M | 21.00 | -- | -- |
|  Eltek LtdELTK | $8.57 | -0.08 | -0.92% | $57.32M | 7.22K | 50.18 | 0.17 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.82 | 0.07 | +4.00% | $57.23M | 39.14K | -- | -3.73 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.20 | -0.13 | -0.65% | $57.15M | 5.53K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.41 | -0.08 | -5.57% | $56.89M | 72.42K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.76 | 0.16 | +1.51% | $56.86M | 900.00 | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.14 | 0.02 | +0.07% | $56.82M | 3.91K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.54 | 0.22 | +17.05% | $56.65M | 783.22K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.68 | 0.22 | +6.36% | $56.63M | 89.83K | -- | -0.62 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.56 | 0.16 | +0.66% | $56.54M | 3.13K | -- | -- |
|  Micropolis AI RoboticsMCRP | $1.60 | 0.21 | +14.89% | $56.52M | 346.89K | -- | -- |
|  Intergroup Corporation (The)INTG | $26.07 | -2.32 | -8.17% | $56.47M | 25.30K | -- | -2.54 |
|  Intercure Ltd. Ordinary SharesINCR | $1.02 | 0.11 | +12.64% | $56.32M | 142.96K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.19 | -0.13 | -1.44% | $56.18M | 18.22K | -- | -19.76 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.46 | 0.00 | +0.27% | $56.18M | 223.90K | -- | -0.97 |
|  Mega Matrix Inc.MPU | $0.98 | 0.07 | +7.91% | $55.96M | 57.33K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $4.16 | 0.08 | +1.96% | $55.89M | 175.67K | 14.96 | -1.47 |
|  Odysight.ai Inc. Common StockODYS | $3.55 | 0.25 | +7.58% | $55.77M | 1.73K | -- | -1.10 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.32 | 0.07 | +6.00% | $55.76M | 321.34K | -- | -- |
|  WidePoint CorporationWYY | $5.58 | 0.21 | +3.95% | $55.69M | 26.31K | -- | -0.24 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.98 | 0.04 | +1.80% | $55.64M | 51.90K | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $4.31 | -0.17 | -3.88% | $55.63M | 31.34K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.52 | 0.08 | +5.56% | $55.46M | 29.50K | -- | -1.62 |
|  Flanigan's Enterprises IncBDL | $29.14 | -0.46 | -1.55% | $55.11M | 1.86K | 10.94 | 2.71 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.86 | -0.14 | -0.75% | $54.97M | 7.52K | 12.11 | 1.47 |
