| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  OFS Capital CorporationOFS | $5.37 | 0.26 | +5.09% | $70.19M | 122.10K | 21.83 | 0.24 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.35 | -0.55 | -4.62% | $70.02M | 5.22K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.07 | 0.09 | +3.02% | $69.67M | 39.79K | -1.93 | -1.59 |
|  CervoMed Inc. Common StockCRVO | $7.39 | 0.37 | +5.31% | $69.58M | 98.83K | -2.88 | -2.61 |
| D CID HoldCo, Inc. Common StockDAIC | $2.47 | -0.03 | -1.20% | $69.51M | 11.77K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.72 | 0.00 | -0.29% | $69.47M | 895.76K | -1.19 | -1.43 |
|  AstroNova, Inc. Common StockALOT | $9.06 | 0.03 | +0.28% | $69.43M | 1.01K | -4.04 | -2.25 |
|  Zenvia Inc. Class A Common StockZENV | $1.34 | 0.01 | +0.75% | $69.43M | 9.10K | -3.31 | -0.40 |
|  Fuel Tech, Inc.FTEK | $2.21 | -0.31 | -12.30% | $69.30M | 645.70K | -22.30 | -0.10 |
|  Forian Inc. Common StockFORA | $2.23 | -0.03 | -1.55% | $69.22M | 47.90K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.30 | -0.04 | -2.61% | $69.15M | 375.13K | -0.83 | -1.57 |
|  WidePoint CorporationWYY | $7.07 | 0.21 | +2.99% | $69.12M | 42.56K | -32.14 | -0.22 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.90 | 0.08 | +2.66% | $69.10M | 51.73K | -17.26 | -0.17 |
|  MMTec, Inc. Common SharesMTC | $1.97 | 1.67 | +548.03% | $69.06M | 337.84M | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.33 | 0.00 | +0.38% | $69.06M | 30.90K | -1.30 | -1.03 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.12 | +1.17% | $69.03M | 682 | -- | -- |
|  Toro Corp. Common StockTORO | $3.50 | -0.06 | -1.54% | $68.76M | 15.58K | 180.25 | 0.02 |
| F Fusemachines Inc. Common stockFUSE | $2.52 | -0.03 | -1.18% | $68.74M | 192.75K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $8.24 | 0.10 | +1.25% | $68.43M | 35.16K | -0.80 | -10.56 |
|  Optical Cable Corp.OCC | $7.71 | -0.13 | -1.60% | $68.35M | 71.23K | -55.04 | -0.14 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.03 | -0.13 | -0.81% | $68.21M | 13.20K | 16.33 | 0.99 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.84 | 0.18 | +10.84% | $67.91M | 777.45K | -3.00 | -0.63 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.25 | -0.21 | -14.04% | $67.47M | 546.71K | -0.57 | -2.20 |
|  Vera Bradley, Inc.VRA | $2.45 | 0.11 | +4.70% | $67.47M | 128.34K | -0.69 | -3.52 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $9.45 | -2.34 | -19.85% | $67.34M | 107.08K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.22 | 0.04 | +1.60% | $67.23M | 11.45K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.27 | 0.15 | +4.90% | $66.97M | 233.36K | -5.23 | -0.62 |
|  Offerpad Solutions Inc.OPAD | $1.82 | 0.09 | +5.49% | $66.90M | 1.32M | -0.88 | -2.06 |
|  XBiotech IncXBIT | $2.10 | -0.06 | -3.01% | $66.77M | 78.44K | -2.38 | -0.92 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.90 | -0.19 | -1.72% | $66.76M | 4.17K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.29 | 0.01 | +0.05% | $66.61M | 344 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $16.43 | -0.36 | -2.14% | $66.55M | 35.25K | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.85 | 0.09 | +5.40% | $66.50M | 243.57K | -0.39 | -4.75 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.65 | 0.02 | +2.51% | $66.48M | 964.99K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.78 | 0.05 | +1.34% | $66.45M | 15.64K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.53 | 0.01 | +1.77% | $66.41M | 5.39M | -- | -- |
| T The Generation Essentials GroupTGE | $1.40 | 0.14 | +11.27% | $66.05M | 2.38M | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.00 | -0.10 | -0.89% | $66.01M | 1.29K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.14 | 0.01 | +1.34% | $65.83M | 821.88K | -1.06 | -1.09 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.66 | -0.08 | -3.03% | $65.72M | 379.04K | -1.23 | -2.24 |
|  FST Corp. Ordinary SharesKBSX | $1.47 | 0.01 | +0.55% | $65.58M | 2.94K | -4.19 | -0.35 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.50 | -0.12 | -4.39% | $65.53M | 35.46K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.12 | 0.00 | +0.24% | $65.47M | 93.85K | -1.41 | -1.50 |
| O Origin Investment Corp I UnitsORIQU | $10.23 | 0.03 | +0.25% | $65.44M | 10.00K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.91 | 0.03 | +3.09% | $65.36M | 11.13K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $2.15 | 0.14 | +6.97% | $65.36M | 40.92K | -8.10 | -0.26 |
| C Columbus Acquisition Corp UnitCOLAU | $10.46 | -0.19 | -1.74% | $65.24M | 201 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.66 | 0.16 | +2.98% | $65.18M | 12.85K | 57.84 | 0.10 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $24.50 | -0.43 | -1.71% | $65.14M | 6.39K | -7.98 | -3.12 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.49 | -0.02 | -0.24% | $65.04M | 1.47K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.88 | 0.00 | 0.00% | $64.89M | 23.62K | 61.50 | 0.03 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | -0.13 | -1.07% | $64.62M | 311 | -- | -- |
|  Intchains Group Limited - ADRICG | $1.04 | -0.03 | -2.34% | $64.53M | 111.99K | 21.30 | 0.05 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.42 | -0.12 | -0.93% | $64.45M | 1.19K | 31.97 | 0.39 |
|  Daxor Corporation Common StockDXR | $12.89 | -0.61 | -4.48% | $64.27M | 388 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.51 | -0.01 | -0.37% | $64.19M | 269.85K | -89.25 | -0.04 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.02 | -0.13 | -5.81% | $64.01M | 1.02M | -0.90 | -2.25 |
|  Biodesix, Inc. Common StockBDSX | $8.49 | 0.89 | +11.71% | $64.00M | 252.10K | -1.39 | -5.80 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.17 | -0.01 | -0.23% | $63.93M | 2.61K | -0.46 | -4.70 |
|  Genius Group LimitedGNS | $0.75 | 0.00 | +0.27% | $63.78M | 546.59K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.98 | 0.13 | +4.65% | $63.70M | 3.28K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Beneficient Class A Common StockBENF | $0.58 | -0.11 | -15.45% | $62.82M | 1.45M | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.17 | -0.09 | -4.20% | $62.63M | 116.18K | 36.00 | 0.06 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.76 | 0.28 | +8.13% | $62.57M | 170.56K | -0.02 | -163.07 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $9.97 | -0.39 | -3.81% | $62.03M | 100 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.81 | 0.04 | +1.03% | $62.00M | 122.09K | -3.73 | -1.03 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.21 | -0.04 | -1.82% | $61.97M | 828.28K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.15 | 0.02 | +1.33% | $61.87M | 66.37K | -- | -- |
|  Mega Matrix Inc.MPU | $1.07 | -0.04 | -3.60% | $61.85M | 120.08K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $2.85 | 0.46 | +19.25% | $61.77M | 255.31K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $5.49 | -0.18 | -3.21% | $61.66M | 203.89K | -2.57 | -2.09 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.98 | 0.01 | +0.25% | $61.65M | 344.80K | -2.91 | -0.69 |
|  Atlantic American CorpAAME | $3.00 | 0.05 | +1.69% | $61.19M | 7.87K | 30.00 | 0.10 |
|  Air T IncAIRT | $22.59 | 0.54 | +2.43% | $61.07M | 1.26K | -8.31 | -2.72 |
|  Agape ATP Corporation Common StockATPC | $1.21 | -0.03 | -2.74% | $61.06M | 51.21K | -2.98 | -0.41 |
|  Sensus Healthcare, IncSRTS | $3.71 | 0.23 | +6.47% | $61.01M | 197.34K | -61.85 | -0.06 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.71 | 0.07 | +4.09% | $60.85M | 1.17M | -- | -- |
|  Nephros Inc.NEPH | $5.57 | 0.37 | +7.02% | $60.85M | 41.88K | 47.83 | 0.12 |
|  Talphera, Inc. Common StockTLPH | $1.26 | -0.02 | -1.17% | $60.59M | 139.63K | -3.25 | -0.40 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.64 | 0.04 | +2.83% | $60.56M | 205.00K | 6.54 | 0.25 |
|  MiNK Therapeutics, Inc. Common StockINKT | $13.28 | 0.47 | +3.68% | $60.50M | 28.74K | -4.64 | -2.88 |
|  Permianville Royalty TrustPVL | $1.83 | 0.01 | +0.55% | $60.39M | 44.46K | 18.30 | 0.10 |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.56 | -0.13 | -0.92% | $60.15M | 967 | 24.69 | 0.59 |
|  LiveOne, Inc. Common StockLVO | $5.19 | 0.02 | +0.46% | $60.07M | 23.62K | -2.60 | -2.00 |
|  GoHealth, Inc. Class A Common StockGOCO | $3.75 | 0.12 | +3.31% | $59.96M | 27.54K | -1.04 | -3.60 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.36 | 0.02 | +0.20% | $59.86M | 200 | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.57 | -0.07 | -1.90% | $59.76M | 1.88K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.79 | 0.01 | +0.56% | $59.69M | 200.91K | -2.25 | -0.79 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.10 | 0.08 | +2.48% | $59.65M | 25.79K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.77 | -0.06 | -1.69% | $59.63M | 92.19K | -0.98 | -3.83 |
|  Franklin Wireless Corp. Common StockFKWL | $5.03 | -0.03 | -0.69% | $59.62M | 3.63K | -252.95 | -0.02 |
|  PowerBank Corporation Common StockSUUN | $1.64 | 0.06 | +3.80% | $59.54M | 98.96K | -10.16 | -0.16 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.01 | -0.02 | -1.85% | $59.39M | 30.03K | -- | -- |
|  Flanigan's Enterprises IncBDL | $31.75 | 0.14 | +0.46% | $59.39M | 712 | 13.71 | 2.33 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.06 | 0.06 | +3.10% | $59.36M | 55.95K | -- | -- |
