|  Hyperscale Data, Inc.GPUS | $0.20 | -0.02 | -6.82% | $71.30M | 3.76M | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.23 | 0.04 | +1.60% | $71.22M | 260 | -1.56 | -1.43 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.64 | 0.01 | +0.15% | $71.22M | 2.99K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.24 | 0.02 | +1.97% | $71.03M | 117.36K | -1.62 | -0.77 |
|  Broadwind, Inc. Common StockBWEN | $3.06 | -0.05 | -1.61% | $71.00M | 10.19K | 13.91 | 0.22 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.35 | +3.48% | $70.95M | 2 | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.89 | -0.04 | -4.23% | $70.88M | 13.31K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300 | -- | -- |
|  Mega Matrix Inc.MPU | $1.04 | -0.01 | -1.24% | $70.32M | 38.86K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 147 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $9.46 | 0.49 | +5.51% | $69.87M | 255 | -- | -- |
|  Bridgford Foods CorpBRID | $7.69 | 0.00 | +0.05% | $69.84M | 502 | -9.62 | -0.80 |
|  Skillz Inc.SKLZ | $4.62 | -0.05 | -1.07% | $69.80M | 6.30K | -1.12 | -4.14 |
|  Daxor Corporation Common StockDXR | $13.92 | 0.01 | +0.07% | $69.38M | 617 | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.19 | 0.02 | +1.16% | $69.22M | 49.30K | -3.26 | -0.67 |
|  Nukkleus Inc. Common StockNUKK | $4.15 | -0.08 | -1.96% | $69.03M | 174.24K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $8.54 | -1.39 | -14.00% | $68.75M | 5.62K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.45 | -0.08 | -5.49% | $68.53M | 7.24K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.58 | 0.02 | +1.28% | $68.50M | 50.45K | 15.60 | 0.00 |
|  AMCON Distributing Co.DIT | $105.12 | 0.12 | +0.11% | $68.40M | 11 | 114.26 | 0.92 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.60 | 0.00 | +0.17% | $68.29M | 21 | -0.37 | -1.63 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.08 | -0.03 | -2.25% | $67.56M | 149.28K | -0.68 | -1.60 |
|  Regis CorporationRGS | $27.20 | -0.19 | -0.69% | $67.47M | 738 | 0.59 | 45.86 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.05 | -0.02 | -0.37% | $67.45M | 7.85K | -1.36 | -2.98 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.98 | -0.12 | -3.71% | $67.44M | 16.80K | -2.87 | -1.04 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $32.52 | 7.23 | +28.62% | $67.31M | 3 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $9.48 | -0.57 | -5.67% | $67.19M | 33.31K | -1.52 | -6.22 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.37 | -0.01 | -0.06% | $67.06M | 6.34K | -- | -- |
|  NN IncNNBR | $1.33 | -0.03 | -1.84% | $67.01M | 101.61K | -1.09 | -1.23 |
|  Hour Loop, Inc. Common StockHOUR | $1.91 | -0.01 | -0.78% | $67.01M | 5.97K | 63.50 | 0.03 |
|  Nutriband Inc. Common StockNTRB | $5.49 | 0.69 | +14.42% | $66.86M | 351.00K | -1.79 | -3.07 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1 | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.32 | -0.02 | -5.44% | $66.66M | 99.75K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.25 | 0.01 | +0.40% | $66.25M | 21.75K | -0.78 | -1.60 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.81 | -0.04 | -4.62% | $66.21M | 26.08K | -1.39 | -0.58 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.65 | 0.00 | 0.00% | $66.03M | 1.57K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $4.20 | -5.71 | -57.62% | $66.00M | 503 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 4 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.34 | -0.01 | -1.92% | $65.90M | 316.34K | -1.88 | -0.18 |
|  Catalyst Bancorp, Inc. Common StockCLST | $16.00 | 0.47 | +3.03% | $65.82M | 2 | 27.12 | 0.59 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.41 | -0.01 | -2.64% | $65.73M | 180.60K | -- | -- |
|  INNOVATE Corp.VATE | $4.81 | -0.11 | -2.24% | $65.68M | 8.49K | -0.87 | -5.56 |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 14 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.28 | 0.01 | +0.79% | $65.29M | 56.18K | -25.60 | -0.05 |
|  Forian Inc. Common StockFORA | $2.10 | -0.01 | -0.47% | $65.25M | 252 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.54 | -0.02 | -3.79% | $64.95M | 218.19K | -0.65 | -0.83 |
|  Medicinova, Inc.MNOV | $1.32 | 0.05 | +3.94% | $64.87M | 9.61K | -5.28 | -0.25 |
|  Assertio Holdings, Inc. Common StockASRT | $10.07 | 0.13 | +1.30% | $64.61M | 8.47K | -2.17 | -4.65 |
|  AstroNova, Inc. Common StockALOT | $8.44 | 0.24 | +2.87% | $64.43M | 4.56K | -3.78 | -2.23 |
| I ImageneBio, Inc. Common StockIMA | $5.75 | -0.05 | -0.84% | $64.31M | 2.08K | -0.71 | -8.07 |
| A Calisa Acquisition Corp UnitsALISU | $10.27 | 0.00 | 0.00% | $64.21M | 9.80K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.07 | 0.01 | +0.25% | $63.93M | 482 | 40.70 | 0.10 |
|  RF Industries LtdRFIL | $5.94 | -0.04 | -0.67% | $63.36M | 4.07K | -297.00 | -0.02 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.43 | -0.01 | -0.69% | $63.24M | 10.25K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.51 | 0.00 | 0.00% | $63.23M | 12.96K | -0.99 | -1.53 |
|  Sharps Technology Inc. Common StockSTSS | $2.17 | -0.05 | -2.25% | $62.92M | 14.98K | 0.00 | -831.83 |
|  Clene Inc. Common StockCLNN | $6.07 | -0.18 | -2.90% | $62.72M | 9.32K | -1.79 | -3.39 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.21 | 0.01 | +0.83% | $62.63M | 16.06K | -1.42 | -0.85 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.37 | -3.55% | $62.56M | 100 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $2.13 | -0.06 | -2.74% | $62.41M | 8.71K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.70 | 0.01 | +0.16% | $62.36M | 29.92K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.15 | -0.04 | -3.21% | $62.00M | 49.40K | -0.54 | -2.11 |
|  UNIFI, Inc. NewUFI | $3.38 | 0.00 | -0.12% | $61.99M | 23 | -2.52 | -1.34 |
| M Yorkville Acquisition Corp. UnitMCGAU | $4.03 | -6.22 | -60.68% | $61.76M | 8.01K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.97 | 0.00 | 0.00% | $61.76M | 82 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.64 | -0.06 | -3.41% | $61.65M | 53.54K | -0.68 | -2.40 |
| N Nasus Pharma Ltd.NSRX | $6.80 | -0.81 | -10.59% | $61.61M | 7 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.75 | -0.04 | -1.06% | $61.59M | 12.83K | -19.74 | -0.19 |
|  FST Corp. Ordinary SharesKBSX | $1.38 | 0.00 | -0.36% | $61.55M | 2.66K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $7.13 | -2.98 | -29.50% | $61.54M | 33.11K | -- | -- |
|  Team, Inc.TISI | $13.54 | 0.01 | +0.04% | $61.28M | 3.69K | -1.14 | -11.85 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.94 | -0.17 | -1.73% | $61.14M | 4.50K | -0.50 | -19.76 |
|  Outset Medical, Inc. Common StockOM | $3.37 | 0.01 | +0.21% | $61.12M | 11.85K | -0.26 | -13.05 |
|  Cumberland Pharmaceuticals IncCPIX | $4.09 | -0.03 | -0.83% | $61.11M | 2.17K | -17.03 | -0.24 |
|  Intercure Ltd. Ordinary SharesINCR | $1.11 | -0.01 | -0.89% | $60.97M | 395 | -- | -- |
|  OFS Capital CorporationOFS | $4.54 | -0.06 | -1.41% | $60.76M | 3.33K | 18.90 | 0.24 |
|  Intergroup Corporation (The)INTG | $28.27 | 0.99 | +3.63% | $60.75M | 61 | -11.13 | -2.54 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $3.96 | -6.09 | -60.60% | $60.72M | 1 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.17 | -0.11 | -4.82% | $60.66M | 66.11K | -0.62 | -3.50 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.36 | -0.05 | -1.47% | $60.57M | 65.84K | -- | -- |
|  Trio-Tech InternationalTRT | $13.89 | -0.10 | -0.68% | $60.45M | 17.39K | 231.58 | 0.06 |
|  CATO CORPCATO | $3.06 | -0.02 | -0.65% | $60.43M | 10.69K | -6.12 | -0.50 |
|  MAIA Biotechnology, Inc.MAIA | $1.63 | 0.06 | +3.69% | $60.29M | 194.90K | -2.23 | -0.73 |
| P Park Dental Partners, Inc. Common StockPARK | $14.71 | 0.04 | +0.24% | $60.21M | 1.86K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.69 | 0.04 | +1.70% | $60.19M | 14.43K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $4.51 | 0.12 | +2.64% | $60.11M | 49.19K | -3.07 | -1.47 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.47 | 0.04 | +1.73% | $60.07M | 9.16K | -12.36 | -0.20 |
|  AMPLITECH GROUP INC. COMAMPG | $2.90 | -0.01 | -0.21% | $60.06M | 39.77K | -5.69 | -0.51 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.79 | -0.19 | -1.49% | $60.05M | 4 | -25.57 | -0.50 |
|  Solitario Resources Corp.XPL | $0.66 | -0.03 | -4.49% | $59.99M | 46.13K | -11.00 | -0.06 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.98 | 0.03 | +1.54% | $59.96M | 2.38K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.98 | -0.01 | -0.28% | $59.91M | 184 | -19.89 | -0.20 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 1 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.77 | -0.07 | -1.82% | $59.46M | 2.18K | -- | -- |
|  Permianville Royalty TrustPVL | $1.79 | 0.00 | 0.00% | $59.07M | 693 | 25.57 | 0.07 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.99 | 0.04 | +3.65% | $58.94M | 5.42K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.48 | 0.02 | +0.06% | $58.59M | 25 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.03 | -0.03 | -2.83% | $58.45M | 51.78K | -0.92 | -1.12 |
|  Caesarstone Ltd.CSTE | $1.69 | -0.02 | -1.17% | $58.43M | 11.50K | -0.83 | -2.03 |
