| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.16 | 0.07 | +0.28% | $72.46M | 1.29K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.50 | 0.15 | +4.48% | $72.13M | 1.17K | -6.85 | -0.51 |
| A Aether Holdings, Inc. Common StockATHR | $5.95 | -0.55 | -8.46% | $72.00M | 14.33K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.95 | 0.23 | +13.37% | $71.94M | 178.46K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $4.12 | -0.08 | -1.86% | $71.91M | 55.73K | -1.15 | -3.58 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.22 | 0.10 | +0.94% | $71.81M | 10 | -1.63 | -6.22 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.27 | -0.02 | -1.63% | $71.76M | 1.11M | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.04 | -0.25 | -7.75% | $71.16M | 400 | 15.25 | 0.20 |
|  Regis CorporationRGS | $28.46 | 0.98 | +3.55% | $71.05M | 6.09K | 0.62 | 45.86 |
| N Namib Minerals Ordinary SharesNAMM | $1.30 | -0.02 | -1.14% | $70.85M | 1.06K | -1.04 | -1.27 |
|  Bridgford Foods CorpBRID | $7.80 | 0.05 | +0.64% | $70.84M | 4.57K | -9.76 | -0.80 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.56 | 0.07 | +4.68% | $70.46M | 5.45K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.61 | 0.02 | +2.59% | $70.30M | 5.79K | -1.33 | -0.46 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.04 | -1.08 | -26.33% | $70.28M | 10.28K | -- | -- |
|  flyExclusive, Inc.FLYX | $3.24 | -0.03 | -0.80% | $69.66M | 4.75K | -3.26 | -1.03 |
|  DDC Enterprise LimitedDDC | $3.40 | 0.06 | +1.65% | $69.57M | 1 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.42 | 0.01 | +0.20% | $69.50M | 29.07K | -733.10 | -0.01 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.44 | 0.02 | +1.04% | $69.40M | 682 | -1.05 | -2.35 |
|  Team, Inc.TISI | $14.73 | -0.43 | -2.85% | $69.04M | 2.14K | -1.29 | -11.85 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.50 | -0.90 | -7.26% | $69.00M | 11 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.34 | +3.38% | $68.84M | 504 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.58 | 0.07 | +1.99% | $68.78M | 259.54K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.55 | 0.10 | +7.12% | $68.77M | 3.16K | -3.18 | -0.50 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.27 | 0.02 | +0.12% | $68.75M | 3.84K | 16.82 | 0.97 |
|  PMV Pharmaceuticals, IncPMVP | $1.29 | 0.00 | +0.39% | $68.64M | 67 | -0.81 | -1.60 |
|  United Homes Group, Inc Class A Common StockUHG | $1.16 | 0.08 | +7.41% | $68.22M | 3 | -3.62 | -0.32 |
|  PSQ Holdings, Inc.PSQH | $1.49 | 0.07 | +4.58% | $68.20M | 56 | -1.23 | -1.20 |
|  OFS Capital CorporationOFS | $5.04 | 0.01 | +0.20% | $67.79M | 8 | 21.08 | 0.24 |
|  American Well CorporationAMWL | $4.11 | 0.03 | +0.74% | $67.45M | 10 | -0.57 | -7.20 |
|  CATO CORPCATO | $3.41 | -0.19 | -5.28% | $67.34M | 30.86K | -6.82 | -0.50 |
|  Intergroup Corporation (The)INTG | $31.22 | -1.03 | -3.19% | $67.29M | 12.13K | -12.33 | -2.54 |
|  Metagenomi, Inc. Common StockMGX | $1.79 | 0.02 | +1.41% | $67.25M | 344 | -0.75 | -2.40 |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
|  Forian Inc. Common StockFORA | $2.16 | 0.01 | +0.51% | $66.99M | 9.96K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $8.52 | 0.38 | +4.61% | $66.96M | 51.84K | -1.51 | -5.56 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.34 | -0.01 | -0.14% | $66.87M | 32.16K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $4.18 | -0.10 | -2.34% | $66.79M | 1.23K | 0.75 | 5.57 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 2 | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $1.13 | -0.15 | -11.42% | $66.50M | 327.13K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.66 | 0.12 | +4.69% | $66.49M | 1.07K | -- | -- |
|  Skillsoft Corp.SKIL | $7.62 | -0.21 | -2.62% | $66.31M | 99.86K | -0.55 | -13.96 |
|  Clene Inc. Common StockCLNN | $6.30 | -0.92 | -12.67% | $66.24M | 10.67K | -1.89 | -3.39 |
|  Vera Bradley, Inc.VRA | $2.37 | -0.05 | -2.27% | $66.18M | 403 | -0.67 | -3.52 |
|  WidePoint CorporationWYY | $6.68 | -0.14 | -2.04% | $66.17M | 14.13K | -27.88 | -0.24 |
|  Eltek LtdELTK | $9.70 | 0.23 | +2.48% | $66.12M | 50.95K | 57.88 | 0.17 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.60 | 0.23 | +6.82% | $65.98M | 9 | -- | -- |
|  INNOVATE Corp.VATE | $4.89 | -0.09 | -1.85% | $65.95M | 8.76K | -0.87 | -5.56 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- |
|  RF Industries LtdRFIL | $6.19 | 0.15 | +2.48% | $65.92M | 31.76K | -309.00 | -0.02 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.96 | -0.06 | -1.82% | $65.75M | 145 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.22 | 0.03 | +1.37% | $65.57M | 1.26K | -0.47 | -4.70 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.90 | -0.06 | -2.20% | $65.52M | 109.71K | -2.79 | -1.04 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.94 | -0.02 | -0.63% | $65.46M | 115.80K | -1.32 | -2.98 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.13 | 0.03 | +2.64% | $65.40M | 84 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.98 | -0.03 | -0.87% | $65.21M | 68.44K | -20.89 | -0.19 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.97 | 0.42 | +16.31% | $65.19M | 16.44K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.21 | -0.02 | -2.03% | $65.14M | 5 | -0.57 | -2.11 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.11 | -0.08 | -3.65% | $64.96M | 22 | -- | -- |
|  Daxor Corporation Common StockDXR | $12.61 | -0.04 | -0.36% | $64.95M | 1.43K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.41 | -0.19 | -1.78% | $64.91M | 884 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.70 | -0.46 | -3.46% | $64.90M | 2.07K | 24.41 | 0.52 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | 0.00 | +0.01% | $64.62M | 770 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.24 | -0.01 | -1.12% | $64.44M | 3.81K | -1.21 | -1.03 |
|  OS Therapies IncorporatedOSTX | $1.81 | 0.06 | +3.71% | $64.27M | 200 | -2.23 | -0.82 |
| A Calisa Acquisition Corp UnitsALISU | $10.21 | 0.00 | 0.00% | $63.96M | 6.01K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $8.58 | 0.20 | +2.39% | $63.86M | 71 | -2.72 | -3.24 |
| L Lite Strategy, Inc. Common StockLITS | $1.74 | -0.02 | -1.42% | $63.64M | 322.73K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $6.97 | 0.93 | +15.40% | $63.57M | 425 | -0.72 | -9.41 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $10.56 | 0.00 | -0.01% | $63.35M | 102 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.55 | -0.02 | -4.18% | $63.30M | 100 | -- | -- |
|  NN IncNNBR | $1.26 | -0.01 | -0.79% | $63.25M | 100 | -1.02 | -1.23 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.09 | 0.07 | +7.35% | $62.99M | 72.11K | -0.99 | -1.12 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 2 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.19 | 0.32 | +3.24% | $62.83M | 40 | -0.52 | -19.76 |
|  Sound Group Inc. - ADRSOGP | $15.29 | 1.80 | +13.34% | $62.63M | 28 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $17.64 | 0.88 | +5.23% | $62.57M | 4 | -8.99 | -1.97 |
|  Caesarstone Ltd.CSTE | $1.75 | 0.06 | +3.55% | $62.54M | 174.02K | -0.89 | -2.03 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.61 | 0.05 | +7.98% | $62.50M | 4.86K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.42 | -0.06 | -1.84% | $61.99M | 5.26K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.17 | 0.01 | +0.69% | $61.98M | 11.03K | -2.95 | -0.40 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | 0.05 | +3.13% | $61.98M | 204 | -0.97 | -1.53 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.00 | -0.05% | $61.97M | 4.36K | -- | -- |
|  Nephros Inc.NEPH | $5.79 | 0.39 | +7.20% | $61.74M | 69.74K | 44.69 | 0.13 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.66 | 0.00 | 0.00% | $61.61M | 101 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.04 | -0.27% | $61.50M | 735 | 25.34 | 0.59 |
|  Dawson Geophysical Company New Common StockDWSN | $1.98 | 0.02 | +1.02% | $61.47M | 1 | -16.50 | -0.12 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.60 | 0.10 | +7.00% | $61.45M | 1.25K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.54 | -0.03 | -1.36% | $61.36M | 44.38K | -12.62 | -0.20 |
|  Agape ATP Corporation Common StockATPC | $1.23 | -0.06 | -5.04% | $61.28M | 1 | -4.22 | -0.29 |
|  Nutriband Inc. Common StockNTRB | $5.10 | 0.54 | +11.84% | $61.28M | 132 | -1.78 | -2.87 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.02 | 0.00 | -0.39% | $61.25M | 499 | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.42 | 0.18 | +5.71% | $61.22M | 73 | -85.13 | -0.04 |
|  Permianville Royalty TrustPVL | $1.85 | 0.01 | +0.49% | $61.05M | 10 | 26.43 | 0.07 |
|  PowerBank Corporation Common StockSUUN | $1.66 | 0.03 | +1.53% | $60.64M | 72 | -10.34 | -0.16 |
|  Solitario Resources Corp.XPL | $0.63 | 0.03 | +5.55% | $60.63M | 7.11K | -11.12 | -0.06 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.94 | -0.01 | -0.51% | $60.34M | 8.90K | -0.52 | -3.73 |
