|  INmune Bio Inc. Common stockINMB | $2.62 | 0.26 | +11.19% | $59.62M | 4.70M | -1.17 | -2.18 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.70 | 0.14 | +9.32% | $59.50M | 66.06K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.11 | 0.06 | +1.53% | $59.45M | 11.27K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.04 | -0.08 | -4.01% | $59.33M | 487 | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.02 | -0.02 | -1.23% | $59.19M | 107.24K | -1.37 | -1.48 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.35 | 0.01 | +0.10% | $59.16M | 1.27K | 29.10 | 0.39 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.45 | 0.01 | +0.69% | $59.15M | 18.59K | -0.69 | -2.00 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.21 | 0.00 | +0.23% | $59.07M | 113.81K | -0.15 | -15.56 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.22 | 0.00 | 0.00% | $59.07M | 1.20K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.92 | -0.21 | -3.50% | $59.06M | 1.15K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.59 | -0.05 | -0.99% | $58.93M | 819.50K | -4.76 | -0.97 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.18 | 0.07 | +6.31% | $58.82M | 875.44K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.01 | 0.02 | +2.53% | $58.77M | 186.07K | -0.90 | -1.09 |
|  Ampco-Pittsburgh Corp.AP | $2.93 | 0.03 | +0.97% | $58.68M | 24.68K | -1.29 | -2.26 |
|  PEDEVCO Corp.PED | $0.64 | 0.00 | +0.23% | $58.64M | 49.83K | 32.10 | 0.02 |
|  Sono-Tek Corporation Common StockSOTK | $3.70 | 0.06 | +1.65% | $58.57M | 6.96K | 53.20 | 0.07 |
|  Context Therapeutics Inc. Common StockCNTX | $0.65 | 0.02 | +3.51% | $58.49M | 117.17K | -0.72 | -0.91 |
|  Solitario Resources Corp.XPL | $0.65 | 0.00 | +0.61% | $58.47M | 13.36K | -10.85 | -0.06 |
|  Loop Industries, Inc. Common StockLOOP | $1.21 | -0.05 | -4.37% | $58.45M | 93.86K | -2.19 | -0.56 |
|  GD Culture Group Limited Common StockGDC | $3.48 | 0.17 | +5.11% | $58.45M | 57.52K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.25 | -0.05 | -0.19% | $58.21M | 7.95K | -- | -- |
|  CATO CORPCATO | $2.95 | 0.08 | +2.86% | $58.05M | 43.03K | -2.13 | -1.38 |
|  Sachem Capital Corp. Common SharesSACH | $1.23 | 0.04 | +2.94% | $57.95M | 151.95K | -6.45 | -0.19 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.03 | 0.01 | +0.05% | $57.91M | 18.94K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.57 | 0.05 | +3.26% | $57.75M | 272 | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.58 | 0.05 | +3.58% | $57.68M | 21.84K | 17.22 | 0.09 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.05 | 0.10 | +0.40% | $57.62M | 1.42K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.11 | 0.03 | +1.49% | $57.31M | 6.68K | -- | 0.00 |
|  Air T IncAIRT | $20.98 | -0.15 | -0.71% | $56.81M | 3.13K | -75.07 | -0.28 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $5.32 | 1.02 | +23.72% | $56.72M | 8.52K | -1.99 | -2.87 |
|  Culp, Inc.CULP | $4.54 | 0.05 | +1.09% | $56.53M | 32.32K | -2.68 | -1.68 |
|  Fortress Biotech, Inc.FBIO | $1.89 | 0.06 | +3.28% | $56.45M | 180.98K | -0.63 | -3.05 |
|  Regis CorporationRGS | $23.17 | 0.85 | +3.81% | $56.44M | 8.27K | 0.59 | 39.45 |
|  Live Ventures IncLIVE | $18.25 | -0.36 | -1.93% | $56.15M | 21.04K | -2.25 | -8.11 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.67 | 0.26 | +1.41% | $56.01M | 1.29K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.59 | 0.07 | +0.62% | $55.93M | 3.22K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.85 | -0.04 | -2.37% | $55.85M | 229.77K | -1.32 | -1.38 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.15 | -0.03 | -0.13% | $55.56M | 840 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.47 | 0.01 | +0.68% | $55.51M | 25.15K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.74 | -0.02 | -2.21% | $55.15M | 125.11K | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.13 | -0.02 | -0.16% | $54.83M | 536 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.55 | 0.01 | +0.97% | $54.67M | 60.57K | 31.10 | 0.05 |
|  Westport Fuel Systems Inc Common SharesWPRT | $3.20 | 0.09 | +2.77% | $54.58M | 4.28K | -2.11 | -1.49 |
|  Research Frontiers IncREFR | $1.68 | 0.07 | +4.10% | $54.54M | 12.23K | -54.03 | -0.03 |
| G Garden Stage Limited Ordinary SharesGSIW | $1.56 | 0.01 | +0.97% | $54.54M | 969.62K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.81 | -0.01 | -0.62% | $54.54M | 56.88K | -0.75 | -1.08 |
|  Brazil Potash Corp.GRO | $1.39 | 0.01 | +0.51% | $54.39M | 54.15K | -- | -- |
|  Upland Software, Inc.UPLD | $2.09 | 0.12 | +5.99% | $54.26M | 138.90K | -0.42 | -4.52 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.97 | 0.03 | +0.61% | $54.25M | 22.01K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $8.89 | -0.41 | -4.41% | $54.23M | 928 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.33 | -0.02 | -0.23% | $53.90M | 132.23K | -- | -- |
|  BTCS Inc. Common StockBTCS | $2.53 | 0.10 | +4.03% | $53.90M | 1.49M | 6.23 | 0.41 |
|  Zedge, Inc.ZDGE | $3.97 | -0.05 | -1.29% | $53.85M | 32.49K | -5.90 | -0.67 |
|  Medicus Pharma Ltd. Common StockMDCX | $3.38 | 0.16 | +5.12% | $53.78M | 355.95K | -- | -- |
|  SolarBank Corporation Common StockSUUN | $1.48 | -0.03 | -2.25% | $53.55M | 93.08K | -6.89 | -0.22 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.24 | -0.03 | -0.28% | $53.53M | 323 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.55 | 0.03 | +0.73% | $53.47M | 2.91K | 3.45 | 1.32 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.79 | 0.02 | +1.41% | $53.36M | 194 | -0.37 | -4.83 |
|  Natural Health Trends Corp.NHTC | $4.63 | 0.04 | +0.98% | $53.25M | 8.64K | 77.08 | 0.06 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.26 | 0.01 | +0.05% | $53.07M | 1.97K | -5.95 | -1.89 |
|  Mogo Inc. Common SharesMOGO | $2.18 | -0.39 | -15.14% | $53.06M | 13.05M | -4.65 | -0.47 |
|  OS Therapies IncorporatedOSTX | $1.85 | -0.06 | -3.14% | $52.96M | 8.01M | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.43 | 0.13 | +3.88% | $52.92M | 150.80K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.90 | 0.01 | +1.51% | $52.87M | 40.94K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.09 | 0.01 | +0.05% | $52.86M | 217.21K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $19.88 | 0.14 | +0.71% | $52.83M | 4.80K | 166.29 | 0.12 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.68 | 0.05 | +7.81% | $52.74M | 158.81K | -9.60 | -0.07 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.70 | 0.04 | +0.34% | $52.66M | 401 | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $1.16 | -0.06 | -5.33% | $52.58M | 59.03K | 0.73 | 1.62 |
|  Inovio Pharmaceuticals, Inc.INO | $1.32 | -0.82 | -38.08% | $52.48M | 21.09M | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.63 | -0.09 | -0.72% | $52.34M | 1.14K | -16.92 | -0.74 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.12 | 0.02 | +0.65% | $52.29M | 662.07K | -3.58 | -0.86 |
|  CNFinance Holdings Limited - ADRCNF | $0.76 | -0.03 | -4.31% | $52.26M | 34.49K | 2.46 | 0.31 |
|  Bluerock Homes Trust, Inc.BHM | $12.82 | 0.11 | +0.90% | $52.22M | 2.71K | -13.09 | -0.98 |
|  Tilly's Inc.TLYS | $1.72 | 0.12 | +7.69% | $52.16M | 217.04K | -0.98 | -1.77 |
|  Solarmax Technology Inc. Common StockSMXT | $1.09 | -0.01 | -0.45% | $52.15M | 34.83K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.70 | 0.01 | +0.87% | $52.14M | 66.63K | -0.77 | -0.90 |
|  Alpha Pro Tech, Ltd.APT | $4.79 | -0.07 | -1.44% | $52.04M | 5.94K | 12.95 | 0.37 |
|  Intellinetics, Inc.INLX | $12.12 | 0.00 | 0.00% | $52.03M | 541 | -134.00 | -0.09 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.46 | -0.26 | -2.18% | $51.96M | 2 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.60 | 0.01 | +0.28% | $51.77M | 3.22K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $13.12 | -0.08 | -0.58% | $51.41M | 7.53K | -437.33 | -0.03 |
|  Adicet Bio, Inc. Common StockACET | $0.61 | 0.00 | -0.33% | $51.36M | 545.98K | -0.36 | -1.71 |
|  WF Holding Limited Ordinary SharesWFF | $2.00 | 0.00 | +0.25% | $50.98M | 543.89K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.64 | 0.45 | +37.82% | $50.98M | 4.93M | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.70 | 0.06 | +3.98% | $50.91M | 244.35K | -1.55 | -1.10 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $17.00 | -2.16 | -11.25% | $50.74M | 330.02K | -1.13 | -15.41 |
|  AmeriServ Financial IncASRV | $3.06 | 0.04 | +1.49% | $50.63M | 37.43K | 14.60 | 0.21 |
|  VirnetX Holding CorporationVHC | $12.15 | 0.78 | +6.85% | $50.61M | 11.96K | -2.24 | -5.33 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.38 | -0.01 | -0.79% | $50.45M | 20.24K | -- | -- |
|  Sypris Solutions IncSYPR | $2.19 | 0.08 | +3.55% | $50.21M | 51.71K | -16.81 | -0.13 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.14 | -0.21 | -6.15% | $50.07M | 2.49K | -17.47 | -0.18 |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.92 | -0.02 | -0.13% | $49.93M | 563 | -14.92 | -1.26 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.97 | -0.01 | -0.08% | $49.90M | 226 | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.28 | 0.00 | +1.68% | $49.74M | 622.48K | -0.31 | -0.93 |
|  Airgain, Inc. Common StockAIRG | $4.21 | 0.09 | +2.31% | $49.65M | 14.67K | -3.69 | -1.14 |
|  Roma Green Finance Limited Ordinary SharesROMA | $3.19 | -0.09 | -2.90% | $49.64M | 275.40K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $2.38 | 0.08 | +3.26% | $49.63M | 303.94K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $8.45 | 0.20 | +2.36% | $49.59M | 18.89K | -0.32 | -25.78 |
