| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.76 | 0.03 | +0.84% | $72.24M | 197.18K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $6.43 | -0.16 | -2.36% | $72.23M | 35.41K | -0.80 | -8.07 |
|  9F Inc. - ADRJFU | $6.62 | 1.35 | +25.75% | $72.12M | 42.49K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.30 | -0.06 | -5.12% | $71.46M | 9 | -3.80 | -0.32 |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.56 | -0.02 | -1.43% | $71.20M | 72 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.05 | -0.01 | -0.47% | $71.13M | 18 | -1.54 | -0.68 |
|  OS Therapies IncorporatedOSTX | $1.99 | 0.04 | +2.09% | $71.13M | 1.33K | -2.46 | -0.82 |
|  Team, Inc.TISI | $15.44 | -0.13 | -0.84% | $71.06M | 24.98K | -1.32 | -11.85 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.00 | -0.15 | -4.63% | $70.97M | 19 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.64 | -0.02 | -1.49% | $70.91M | 63.91K | -14.68 | -0.11 |
|  Red Robin Gourmet Burgers IncRRGB | $3.94 | -0.02 | -0.38% | $70.87M | 211.74K | -1.22 | -3.23 |
|  uCloudlink Group Inc. - ADRUCL | $1.89 | -0.06 | -3.09% | $70.75M | 3.42K | 9.40 | 0.20 |
|  XCHG Limited - ADRXCH | $1.19 | -0.02 | -2.07% | $70.75M | 50 | -- | -- |
|  OFS Capital CorporationOFS | $5.30 | -0.02 | -0.38% | $70.61M | 32.47K | 21.96 | 0.24 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.86 | 0.23 | +4.01% | $70.55M | 9 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.50 | 0.03 | +0.95% | $70.38M | 7.04K | -6.69 | -0.51 |
|  Northern Technologies International Corp.NTIC | $7.35 | -0.15 | -2.02% | $69.92M | 187.16K | -737.50 | -0.01 |
|  Dominari Holdings Inc. Common StockDOMH | $4.17 | 0.21 | +5.42% | $69.91M | 3.20K | 0.78 | 5.57 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.85 | -0.18 | -4.34% | $69.85M | 10.43K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.08 | 0.05 | +1.72% | $69.70M | 88 | -2.97 | -1.04 |
|  Ampco-Pittsburgh Corp.AP | $3.42 | 0.05 | +1.48% | $69.52M | 149.89K | -13.68 | -0.25 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $4.49 | -0.08 | -1.85% | $69.32M | 38.91K | -1.09 | -4.13 |
|  Aligos Therapeutics, Inc. Common StockALGS | $11.33 | 0.32 | +2.93% | $69.26M | 3 | -0.57 | -19.76 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.16 | 0.02 | +1.74% | $69.01M | 1 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.62 | 0.01 | +1.71% | $68.94M | 55.06K | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.21 | 0.11 | +1.13% | $68.84M | 1.59K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.37 | 0.03 | +0.18% | $68.75M | 13.39K | 16.82 | 0.97 |
|  American Well CorporationAMWL | $4.10 | 0.07 | +1.73% | $68.73M | 11 | -0.58 | -7.20 |
|  Intercure Ltd. Ordinary SharesINCR | $1.23 | -0.03 | -2.76% | $68.63M | 976 | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.87 | 0.02 | +1.99% | $68.59M | 21.42K | -0.18 | -4.99 |
| S Sol Strategies Inc. Common SharesSTKE | $2.48 | -0.13 | -5.00% | $68.51M | 62 | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.52 | -0.03 | -6.01% | $68.51M | 16.53K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.44 | 0.01 | +2.41% | $68.47M | 5.53K | -0.96 | -0.47 |
|  Metagenomi, Inc. Common StockMGX | $1.82 | 0.03 | +1.96% | $68.15M | 309.42K | -0.76 | -2.40 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.18 | -0.01 | -1.25% | $68.03M | 56 | -- | -- |
|  CATO CORPCATO | $3.38 | 0.13 | +3.98% | $67.76M | 36.65K | -6.86 | -0.50 |
|  DDC Enterprise LimitedDDC | $2.98 | -0.19 | -6.23% | $67.73M | 43.84K | -- | -- |
|  Clene Inc. Common StockCLNN | $6.68 | 0.40 | +6.50% | $67.73M | 41 | -1.93 | -3.39 |
|  PMV Pharmaceuticals, IncPMVP | $1.26 | 0.03 | +2.82% | $67.31M | 25 | -0.79 | -1.60 |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.81 | -0.02 | -2.62% | $67.03M | 50 | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.07 | 0.18 | +20.00% | $66.98M | 9.33K | -1.77 | -0.62 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.35 | 0.02 | +0.19% | $66.90M | 30.08K | -- | -- |
|  RF Industries LtdRFIL | $6.24 | 0.06 | +0.97% | $66.83M | 45 | -313.25 | -0.02 |
|  PSQ Holdings, Inc.PSQH | $1.44 | 0.09 | +7.04% | $66.82M | 203 | -1.20 | -1.20 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.07 | -0.37 | -3.34% | $66.71M | 2 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.62 | 0.07 | +0.67% | $66.65M | 6.10K | -- | -- |
|  Forian Inc. Common StockFORA | $2.13 | 0.00 | 0.00% | $66.49M | 9.89K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.60 | 0.31 | +13.42% | $66.49M | 388 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.84 | 0.02 | +0.98% | $66.21M | 1.27K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.80 | 0.00 | +0.16% | $66.16M | 121 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $4.56 | -0.01 | -0.13% | $66.07M | 113.80K | -2.83 | -1.62 |
|  Sensus Healthcare, IncSRTS | $4.00 | 0.17 | +4.52% | $66.03M | 50 | -21.16 | -0.19 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.10 | -0.10 | -0.90% | $66.00M | 101 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.59 | 0.01 | +0.09% | $65.93M | 690 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.40 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.83 | 0.10 | +0.76% | $65.59M | 3.81K | 24.67 | 0.52 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.64 | 0.05 | +0.51% | $65.29M | 405 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.21 | 0.04 | +1.87% | $65.27M | 93 | -0.47 | -4.70 |
| N Namib Minerals Ordinary SharesNAMM | $1.22 | -0.03 | -2.78% | $65.22M | 57 | -0.96 | -1.27 |
|  Orion Energy Systems, Inc.OESX | $18.46 | 0.73 | +4.16% | $65.14M | 97.88K | -9.37 | -1.97 |
|  Laser Photonics Corporation Common StockLASE | $2.87 | -0.02 | -0.86% | $64.96M | 2.01K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.08 | 0.09 | +8.91% | $64.94M | 2 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.24 | 0.01 | +0.41% | $64.92M | 3.84K | -3.09 | -0.40 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.01 | 0.03 | +0.68% | $64.81M | 92.74K | -1.31 | -2.98 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.10 | 0.02 | +0.13% | $64.78M | 3.58K | -- | -- |
|  UNIFI, Inc. NewUFI | $3.52 | -0.09 | -2.40% | $64.63M | 98.73K | -2.63 | -1.34 |
|  Biodesix, Inc. Common StockBDSX | $8.14 | -0.20 | -2.34% | $64.49M | 38.70K | -1.46 | -5.56 |
|  FST Corp. Ordinary SharesKBSX | $1.50 | -0.02 | -1.64% | $64.46M | 7 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.18 | -0.01 | -0.50% | $64.33M | 566.03K | -0.56 | -2.11 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.11 | 0.03 | +2.78% | $64.31M | 533.43K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.18 | 0.01 | +0.47% | $64.23M | 6.55K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.25 | -0.03 | -0.28% | $64.02M | 120 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.52 | -0.27 | -5.42% | $64.01M | 7.97K | -- | -- |
|  INNOVATE Corp.VATE | $4.66 | -0.15 | -3.11% | $63.91M | 22.10K | -0.84 | -5.56 |
| A Abundia Global Impact Group Inc.AGIG | $1.66 | 0.14 | +8.88% | $63.87M | 729 | -0.19 | -9.12 |
|  Interlink Electronics, Inc. Common StockLINK | $4.05 | 0.31 | +8.68% | $63.63M | 40.70K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.77 | -0.17 | -18.62% | $63.52M | 144.39K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $1.08 | 0.00 | -0.36% | $63.31M | 225.90K | -13.06 | -0.09 |
|  Eltek LtdELTK | $9.53 | -0.01 | -0.13% | $63.10M | 925 | 55.24 | 0.17 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.62 | -0.02 | -1.39% | $63.07M | 1.42K | -1.69 | -0.97 |
|  AstroNova, Inc. Common StockALOT | $8.12 | 0.97 | +13.58% | $63.02M | 3 | -3.67 | -2.25 |
|  Daxor Corporation Common StockDXR | $12.50 | 0.26 | +2.08% | $63.01M | 119 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.67 | -5.96% | $62.97M | 25 | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $9.82 | 0.01 | +0.06% | $62.67M | 24 | -8.88 | -1.13 |
|  Intergroup Corporation (The)INTG | $29.15 | 0.68 | +2.38% | $62.58M | 3.08K | -11.47 | -2.54 |
|  Fluent, Inc. Common StockFLNT | $2.11 | -0.07 | -3.06% | $62.43M | 52.74K | -1.84 | -1.15 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.41 | -0.40 | -3.89% | $62.21M | 1 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.10 | 0.06 | +0.40% | $62.12M | 17.79K | 25.59 | 0.59 |
|  iBio, Inc. Common StockIBIO | $2.81 | 0.60 | +26.85% | $62.04M | 116.58K | -1.98 | -1.39 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.01 | -0.01 | -0.15% | $61.97M | 835 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.21 | -0.14 | -5.74% | $61.96M | 1.20K | -0.94 | -2.35 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.10 | 0.01 | +0.17% | $61.66M | 45.50K | -20.47 | -0.20 |
|  WidePoint CorporationWYY | $6.15 | 0.07 | +1.19% | $61.57M | 26.91K | -25.94 | -0.24 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | 0.04 | +2.40% | $61.56M | 42 | -0.96 | -1.53 |
|  PodcastOne, Inc. Common StockPODC | $2.26 | 0.05 | +2.05% | $61.49M | 100 | -11.43 | -0.20 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.61 | 0.02 | +2.77% | $61.37M | 3.68K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.64 | 0.02 | +1.54% | $61.19M | 8.00K | -10.44 | -0.16 |
