Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.44 | -0.02 | -4.00% | $71.56M | 180.91K | -- | -- | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- | |
 Lifetime Brands, Inc.LCUT | $3.25 | 0.10 | +3.33% | $71.37M | 18.38K | -1.90 | -1.66 | |
 Daxor Corporation Common StockDXR | $12.38 | -0.91 | -6.85% | $71.00M | 6.75K | -- | -- | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 Great Elm Group, Inc. Common StockGEG | $2.13 | -0.02 | -0.70% | $70.52M | 6.00 | -- | 0.00 | |
C Columbus Acquisition Corp UnitCOLAU | $11.29 | -0.86 | -7.08% | $70.39M | 1.22K | -- | -- | |
 InspireMD, Inc.NSPR | $1.63 | 0.05 | +3.16% | $70.12M | 23.30K | -1.97 | -0.84 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.78 | -0.01 | -1.14% | $70.03M | 74.11K | -11.29 | -0.07 | |
 Broadwind, Inc. Common StockBWEN | $3.02 | 0.02 | +0.50% | $69.95M | 233.01K | 13.70 | 0.22 | |
 Mereo BioPharma Group plc - ADRMREO | $0.44 | 0.00 | -0.23% | $69.86M | 126.00 | -7.32 | -0.06 | |
 Biote Corp. Class A Common StockBTMD | $2.27 | 0.18 | +8.76% | $69.80M | 240.65K | 2.88 | 0.79 | |
 High Roller Technologies, Inc.ROLR | $6.25 | -0.51 | -7.53% | $69.69M | 366.29K | -18.94 | -0.34 | |
P Park Dental Partners, Inc. Common StockPARK | $16.98 | 0.67 | +4.11% | $69.48M | 21.46K | -- | -- | |
 Kazia Therapeutics Limited - ADRKZIA | $6.13 | 0.27 | +4.61% | $69.33M | 114.80K | -- | -- | |
G Grande Group Limited Class A Ordinary SharesGRAN | $2.78 | 0.04 | +1.46% | $69.11M | 2.69K | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.28 | +2.67% | $69.10M | 40.00 | -- | -- | |
 Gain Therapeutics, Inc. Common StockGANX | $1.79 | -0.01 | -0.78% | $69.04M | 387.29K | -2.94 | -0.61 | |
 Dawson Geophysical Company New Common StockDWSN | $2.22 | 0.15 | +7.29% | $68.93M | 40.89K | -18.50 | -0.12 | |
 AstroNova, Inc. Common StockALOT | $9.03 | -0.06 | -0.72% | $68.86M | 11.03K | -4.04 | -2.23 | |
 Bridgford Foods CorpBRID | $7.71 | 0.15 | +1.92% | $68.85M | 956.00 | -5.16 | -1.47 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $5.41 | 0.11 | +2.15% | $68.78M | 380.12K | 7.03 | 0.77 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.34 | 0.03 | +1.47% | $68.72M | 165.58K | 118.50 | 0.02 | |
 Digital Brands Group, Inc. Common StockDBGI | $8.27 | 0.99 | +13.64% | $68.70M | 510.08K | -- | -- | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.58 | 0.51 | +24.64% | $68.68M | 200.25K | -- | -- | |
L LEIFRAS Co., Ltd. - ADRLFS | $2.50 | 0.08 | +3.53% | $68.67M | 49.86K | -- | -- | |
A Avax One Technology Ltd. Common SharesAVX | $0.74 | -0.07 | -8.36% | $68.58M | 1.37M | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.49 | 0.02 | +0.19% | $67.87M | 1.07K | -- | -- | |
T The Generation Essentials GroupTGE | $1.37 | -0.03 | -1.86% | $67.85M | 18.00 | -- | -- | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.90 | 0.10 | +0.97% | $67.83M | 100.00 | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $1.64 | 0.00 | -0.30% | $67.65M | 427.63K | -1.16 | -1.41 | |
 ATIF Holdings Limited Ordinary SharesZBAI | $6.15 | -0.30 | -4.65% | $67.13M | 1.52K | -0.91 | -7.19 | |
 Sunlands Technology Group, - ADRSTG | $5.00 | 0.06 | +1.18% | $67.13M | 1.64K | 1.26 | 3.98 | |
 Hongli Group Inc. Ordinary SharesHLP | $0.92 | -0.01 | -1.60% | $67.12M | 18.41K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $3.75 | 0.02 | +0.67% | $66.83M | 194.45K | -1.15 | -3.23 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | -0.01 | -0.82% | $66.66M | 106.55K | -7.25 | -0.11 | |
A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | 0.00% | $66.46M | 2.00 | -- | -- | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 14.00 | -- | -- | |
D Datacentrex, Inc. Common StockDTCX | $2.06 | -0.13 | -6.16% | $66.25M | 324.33K | -1.43 | -1.44 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.18 | 0.02 | +1.72% | $66.18M | 1.17K | -1.51 | -0.77 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.47 | 0.26 | +2.55% | $66.05M | 14.00 | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.06 | -0.10 | -4.68% | $65.79M | 1.59K | -0.57 | -3.73 | |
 Sono-Tek Corporation Common StockSOTK | $4.18 | 0.07 | +1.82% | $65.75M | 23.62K | 41.85 | 0.10 | |
 Forian Inc. Common StockFORA | $2.10 | 0.00 | +0.24% | $65.41M | 12.39K | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $8.85 | -0.10 | -1.11% | $65.36M | 5.83K | -- | -- | |
O Origin Investment Corp I UnitsORIQU | $10.21 | -0.01 | -0.10% | $65.19M | 559.00 | -- | -- | |
 InflaRx N.V. Common StockIFRX | $0.97 | 0.09 | +10.19% | $65.10M | 636.90K | -1.41 | -0.68 | |
 Travelzoo Common StockTZOO | $5.94 | 0.09 | +1.54% | $65.09M | 168.76K | 9.30 | 0.64 | |
 PetMed Express, Inc.PETS | $3.06 | -0.13 | -3.92% | $64.86M | 179.95K | -1.15 | -2.65 | |
 QT Imaging Holdings, Inc. Common StockQTI | $5.71 | 0.05 | +0.97% | $64.76M | 20.56K | -2.14 | -2.54 | |
 Team, Inc.TISI | $14.25 | -0.18 | -1.25% | $64.69M | 7.28K | -1.21 | -11.85 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.60 | 0.06 | +3.90% | $64.56M | 34.22K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $4.08 | -0.46 | -10.24% | $64.40M | 245.48K | -0.51 | -8.08 | |
 WidePoint CorporationWYY | $6.52 | -0.07 | -1.09% | $64.19M | 28.82K | -27.04 | -0.24 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.13 | -0.03 | -2.50% | $64.08M | 127.14K | -- | -- | |
 Intergroup Corporation (The)INTG | $30.35 | -0.40 | -1.30% | $64.05M | 24.12K | -11.73 | -2.54 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.78 | 0.22 | +1.45% | $63.97M | 158.00 | 27.77 | 0.56 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.15 | 0.04 | +2.14% | $63.65M | 272.58K | -0.91 | -2.35 | |
 BGSF, Inc.BGSF | $5.70 | -0.03 | -0.51% | $63.50M | 16.80K | -5.50 | -1.03 | |
 Scilex Holding Company Common StockSCLX | $9.20 | 0.68 | +7.92% | $63.40M | 128.32K | -- | -- | |
O Off The Hook YS Inc.OTH | $2.63 | -0.10 | -3.70% | $63.29M | 107.49K | -- | -- | |
 Live Ventures IncLIVE | $20.23 | -0.27 | -1.29% | $63.12M | 5.44K | 3.21 | 6.41 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.10 | -0.97 | -8.76% | $62.97M | 126.00 | -- | -- | |
 Nukkleus Inc. Common StockNUKK | $2.48 | 0.00 | +0.20% | $62.91M | 884.57K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $3.92 | 0.01 | +0.38% | $62.86M | 96.91K | 0.70 | 5.57 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $4.15 | 0.03 | +0.73% | $62.83M | 40.88K | -415.00 | -0.01 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.58 | 0.06 | +1.79% | $62.68M | 68.86K | -18.30 | -0.20 | |
 Hour Loop, Inc. Common StockHOUR | $1.78 | 0.03 | +1.89% | $62.61M | 15.82K | 59.33 | 0.03 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.09 | 0.00 | 0.00% | $62.50M | 459.00 | -- | -- | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.76 | -0.05 | -5.93% | $62.40M | 115.50K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 1.00 | -- | -- | |
 111, Inc. - ADRYI | $7.69 | 0.39 | +5.38% | $62.10M | 104.56K | -8.53 | -0.84 | |
 Beneficient Class A Common StockBENF | $4.44 | -0.15 | -3.33% | $62.05M | 20.07K | -- | -- | |
 Air T IncAIRT | $22.95 | 0.42 | +1.86% | $62.03M | 7.29K | -11.36 | -2.02 | |
T Teads Holding Co. Common StockTEAD | $0.65 | -0.02 | -3.43% | $61.96M | 599.13K | -0.61 | -1.06 | |
 OFS Capital CorporationOFS | $4.61 | -0.36 | -7.24% | $61.63M | 216.94K | 19.17 | 0.24 | |
 Grove Collaborative Holdings, Inc.GROV | $1.49 | 0.02 | +1.02% | $61.42M | 62.48K | -2.39 | -0.62 | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.33 | -0.04 | -2.70% | $61.22M | 84.71K | -5.34 | -0.25 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.51 | -0.03 | -0.24% | $61.15M | 530.00 | -104.25 | -0.12 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.19 | 0.03 | +2.16% | $61.08M | 72.30K | -1.39 | -0.85 | |
S AsiaStrategy Ordinary SharesSORA | $2.75 | 0.98 | +55.08% | $61.04M | 496.00 | -- | -- | |
 CATO CORPCATO | $3.06 | 0.02 | +0.49% | $60.53M | 21.04K | -6.13 | -0.50 | |
 TH International Limited Ordinary sharesTHCH | $1.89 | -0.12 | -5.97% | $60.50M | 10.39K | -1.32 | -1.43 | |
I IB Acquisition Corp. Common StockIBAC | $10.54 | -0.02 | -0.14% | $60.47M | 2.53K | -- | -- | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- | |
 AmeriServ Financial IncASRV | $3.56 | 0.26 | +7.88% | $60.36M | 83.02K | 10.47 | 0.34 | |
 XCHG Limited - ADRXCH | $1.01 | -0.02 | -1.94% | $60.05M | 27.00K | -- | -- | |
 Eltek LtdELTK | $8.93 | 0.15 | +1.66% | $59.97M | 1.10K | 52.50 | 0.17 | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.38 | -0.07 | -4.83% | $59.91M | 68.23K | 28.30 | 0.05 | |
 Flanigan's Enterprises IncBDL | $32.13 | 0.33 | +1.03% | $59.72M | 273.00 | 11.86 | 2.71 | |
 Loop Industries, Inc. Common StockLOOP | $1.26 | 0.05 | +4.13% | $59.70M | 108.27K | -20.58 | -0.06 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.29 | -0.01 | -3.52% | $59.65M | 676.01K | -1.56 | -0.19 | |
 Permianville Royalty TrustPVL | $1.80 | -0.02 | -1.10% | $59.40M | 36.25K | 25.71 | 0.07 | |
 PowerBank Corporation Common StockSUUN | $1.55 | -0.11 | -6.89% | $59.36M | 112.00 | -10.13 | -0.16 | |
A Arrive AI Inc. Common StockARAI | $1.70 | -0.16 | -8.39% | $59.33M | 5.00 | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.02 | 0.00 | +0.49% | $59.24M | 526.69K | -0.93 | -1.12 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.95 | 0.17 | +1.34% | $59.11M | 2.53K | -25.17 | -0.50 | |
 uCloudlink Group Inc. - ADRUCL | $1.56 | 0.03 | +2.29% | $58.90M | 8.34K | 7.82 | 0.20 | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.36 | 0.00 | +0.02% | $58.82M | 11.68K | -- | -- |
Anuncio