Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
BRID logoBridgford Foods CorpBRID$7.72-0.22
-2.77%
$70.12M639-9.66-0.80
INTG logoIntergroup Corporation (The)INTG$32.43-0.12
-0.37%
$70.07M10.15K-12.84-2.54
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$6.43-0.07
-1.09%
$69.81M77.18K----
SKIL logoSkillsoft Corp.SKIL$7.84-0.17
-2.13%
$69.77M124.72K-0.57-13.96
ORGN logoOrigin Materials, Inc. Common StockORGN$0.470.03
+6.08%
$69.68M676.20K-0.98-0.47
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.400.13
+5.59%
$69.51M338.46K-1.05-2.35
OPAL logoOPAL Fuels Inc. Class A Common StockOPAL$2.380.10
+4.29%
$69.30M117.61K119.500.02
R
Rising Dragon Acquisition Corp. UnitRDACU
$11.50-0.90
-7.26%
$69.00M527----
MGX logoMetagenomi, Inc. Common StockMGX$1.760.21
+13.50%
$68.90M584.67K-0.76-2.40
DOMH logoDominari Holdings Inc. Common StockDOMH$4.260.08
+1.79%
$68.71M328.23K0.775.57
TISI logoTeam, Inc.TISI$15.17-0.34
-2.20%
$68.63M13.29K-1.28-11.85
VRA logoVera Bradley, Inc.VRA$2.44-0.06
-2.60%
$68.58M767.97K-0.70-3.52
LAZR logoLuminar Technologies, Inc. Class A Common StockLAZR$0.880.06
+7.72%
$68.44M2.25M-0.18-4.99
CPBI logoCentral Plains Bancshares, Inc. Common StockCPBI$16.230.06
+0.39%
$68.40M4.09K16.740.97
INCR logoIntercure Ltd. Ordinary SharesINCR$1.31-0.01
-0.38%
$68.35M7.07K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.540.02
+1.32%
$68.33M63.95K----
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.590.04
+6.75%
$68.11M4.67M-1.29-0.46
VATE logoINNOVATE Corp.VATE$4.98-0.02
-0.40%
$68.00M4.14K-0.90-5.56
OKYO logoOKYO Pharma Limited Ordinary SharesOKYO$1.72-0.10
-5.77%
$67.89M234.78K----
H
Happy City Holdings Limited Class A Ordinary sharesHCHL
$3.53-0.01
-0.14%
$67.82M138.34K----
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$2.960.08
+2.78%
$67.78M276.18K-2.88-1.04
RGS logoRegis CorporationRGS$27.270.74
+2.81%
$67.78M4.54K0.6045.86
LASE logoLaser Photonics Corporation Common StockLASE$3.000.17
+6.01%
$67.66M198.22K----
OPAD logoOfferpad Solutions Inc.OPAD$1.820.09
+5.49%
$67.64M439.18K-0.95-1.94
CALC logoCalciMedica, Inc. Common StockCALC$4.740.14
+3.04%
$67.51M39.21K-2.89-1.62
R
Rising Dragon Acquisition Corp. Ordinary SharesRDAC
$9.430.33
+3.58%
$67.49M2.07K----
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.520.00
+0.31%
$67.46M2.09M----
FLYX logoflyExclusive, Inc.FLYX$3.200.16
+5.30%
$67.46M10.32K-3.16-1.03
OFS logoOFS Capital CorporationOFS$5.030.06
+1.11%
$67.33M53.41K20.940.24
FORA logoForian Inc. Common StockFORA$2.16-0.04
-2.00%
$67.27M4.36K----
IFRX logoInflaRx N.V. Common StockIFRX$1.010.02
+2.10%
$67.07M2.27M-1.46-0.68
WYY logoWidePoint CorporationWYY$6.75-0.13
-1.89%
$67.06M16.16K-28.25-0.24
O
Origin Investment Corp I UnitsORIQU
$10.500.00
0.00%
$67.04M200----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.340.02
+0.19%
$66.96M6.96K----
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$3.940.16
+4.23%
$66.96M351.64K-1.35-2.98
KBSX logoFST Corp. Ordinary SharesKBSX$1.500.11
+7.55%
$66.93M24.53K----
AMWL logoAmerican Well CorporationAMWL$4.080.01
+0.25%
$66.79M71.75K-0.57-7.20
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M126----
XCH logoXCHG Limited - ADRXCH$1.130.04
+3.49%
$66.59M19.20K----
BENF logoBeneficient Class A Common StockBENF$0.600.03
+4.40%
$66.49M411.99K----
CDLX logoCardlytics, Inc. Common StockCDLX$1.240.16
+14.72%
$66.22M1.34M-0.58-2.11
BEDU logoBright Scholar Education Holdings Limited - ADRBEDU$2.230.04
+1.60%
$66.16M7.16K-0.47-4.70
AMPG logoAMPLITECH GROUP INC. COMAMPG$3.340.24
+7.71%
$66.04M539.92K-6.27-0.51
UFI logoUNIFI, Inc. NewUFI$3.50-0.06
-1.69%
$65.93M95.41K-2.68-1.34
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.600.00
0.00%
$65.93M2.04K----
C
Cayson Acquisition Corp UnitCAPNU
$10.580.18
+1.73%
$65.91M100----
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$2.170.12
+5.61%
$65.57M43.94K----
PSQH logoPSQ Holdings, Inc.PSQH$1.410.11
+8.69%
$65.47M613.71K-1.18-1.20
HMR logoHeidmar Maritime Holdings Corp. Common StockHMR$1.10-0.01
-0.45%
$65.40M41.16K----
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.210.15
+1.29%
$65.40M770----
L
Lite Strategy, Inc. Common StockLITS
$1.75-0.05
-2.50%
$65.29M402.29K----
NNBR logoNN IncNNBR$1.260.02
+1.61%
$65.25M335.98K-1.06-1.23
SRTS logoSensus Healthcare, IncSRTS$4.01-0.04
-1.11%
$65.14M47.31K-20.87-0.19
C
Columbus Acquisition Corp UnitCOLAU
$10.41-0.19
-1.78%
$64.91M884----
MTC logoMMTec, Inc. Common SharesMTC$2.63-0.22
-7.72%
$64.73M98.63K----
WFCF logoWhere Food Comes From, Inc. Common StockWFCF$12.57-0.18
-1.41%
$64.61M60124.310.52
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.57-0.01
-1.39%
$64.45M94.97K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$1.740.16
+9.81%
$64.39M243.57K----
RFIL logoRF Industries LtdRFIL$6.030.05
+0.84%
$64.27M162.29K-301.25-0.02
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.240.01
+0.81%
$64.19M70.48K-1.20-1.03
ELTK logoEltek LtdELTK$9.511.05
+12.43%
$63.84M906.23K55.880.17
A
Calisa Acquisition Corp UnitsALISU
$10.200.00
0.00%
$63.78M424----
SMX logoSMX (Security Matters) Public Limited Company Ordinary SharesSMX$59.939.43
+18.68%
$63.48M2.89M----
N
Nasus Pharma Ltd.NSRX
$7.00-0.32
-4.42%
$63.46M601----
DXR logoDaxor Corporation Common StockDXR$12.71-0.38
-2.94%
$63.38M702----
A
Aimei Health Technology Co., Ltd UnitAFJKU
$10.560.00
-0.01%
$63.35M102----
BDSX logoBiodesix, Inc. Common StockBDSX$8.070.24
+3.12%
$63.33M59.38K-1.43-5.56
UHG logoUnited Homes Group, Inc Class A Common StockUHG$1.070.02
+2.38%
$63.22M81.22K-3.36-0.32
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.720.00
0.00%
$63.18M96.29K-1.06-1.62
ATHE logoAlterity Therapeutics Limited - ADRATHE$3.480.14
+4.19%
$63.08M21.42K----
TLYS logoTilly's Inc.TLYS$1.780.31
+21.36%
$63.05M4.90M-1.36-1.52
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.49-0.67
-5.96%
$62.97M250----
ABVC logoABVC BioPharma, Inc. Common StockABVC$2.590.04
+1.45%
$62.82M41.18K-12.92-0.20
ZENV logoZenvia Inc. Class A Common StockZENV$1.180.01
+0.85%
$62.40M15.41K-2.97-0.40
I
Triller Group Inc. Common StockILLR
$0.410.03
+9.01%
$62.31M368.65K-0.34-1.22
ALAR logoAlarum Technologies Ltd. - ADRALAR$8.720.06
+0.74%
$62.30M56.60K51.120.17
ATPC logoAgape ATP Corporation Common StockATPC$1.25-0.04
-3.49%
$62.28M37.40K-4.29-0.29
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.01-0.36
-3.51%
$62.22M100----
M
Miluna Acquisition Corp UnitsMMTXU
$10.00-0.01
-0.05%
$61.94M10.48K----
A
A SPAC III Acquisition Corp. UnitASPCU
$10.51-0.50
-4.59%
$61.93M101----
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.00-0.02
-0.15%
$61.70M3.93K25.420.59
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.040.02
+1.96%
$61.60M17.10K----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$1.450.13
+9.72%
$61.25M107.08K-2.83-0.50
SOTK logoSono-Tek Corporation Common StockSOTK$3.900.06
+1.43%
$61.18M3.73K38.950.10
OSTX logoOS Therapies IncorporatedOSTX$1.750.09
+5.72%
$61.10M210.00K-2.12-0.82
ALGS logoAligos Therapeutics, Inc. Common StockALGS$9.900.69
+7.50%
$60.92M52.70K-0.50-19.76
PVL logoPermianville Royalty TrustPVL$1.840.01
+0.82%
$60.88M59.24K26.360.07
SNCR logoSynchronoss Technologies Inc Common StockSNCR$5.300.31
+6.13%
$60.87M95.03K-5.19-1.02
STKS logoThe ONE Group Hospitality, Inc. Common StockSTKS$1.960.06
+2.89%
$60.81M24.35K-0.52-3.73
STI logoSolidion Technology, Inc. Common StockSTI$8.38-0.33
-3.73%
$60.78M53.33K-2.59-3.24
DWSN logoDawson Geophysical Company New Common StockDWSN$1.960.06
+2.89%
$60.70M11.74K-16.29-0.12
TLPH logoTalphera, Inc. Common StockTLPH$1.280.02
+1.59%
$60.36M218.48K-3.41-0.38
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.370.08
+2.28%
$60.28M348.98K----
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.440.00
-0.07%
$59.88M192.72K-0.93-1.53
T
Teads Holding Co. Common StockTEAD
$0.61-0.01
-2.01%
$59.67M891.27K-0.59-1.06
CPSH logoCPS Technologies Corp. Common StockCPSH$3.260.00
+0.06%
$59.51M66.92K-82.75-0.04
SUUN logoPowerBank Corporation Common StockSUUN$1.620.11
+7.13%
$59.32M340.63K-10.12-0.16
OESX logoOrion Energy Systems, Inc.OESX$16.710.45
+2.77%
$59.30M65.25K-8.53-1.97
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.230.00
-0.01%
$59.09M101----
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$0.95-0.02
-2.06%
$59.01M68.45K----
Anuncio