Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
KZIA logoKazia Therapeutics Limited - ADRKZIA$6.18-1.34
-17.69%
$70.85M16----
GCTS logoGCT Semiconductor Holding, Inc.GCTS$1.21-0.01
-1.07%
$70.75M332.25K-1.61-0.77
ATOM logoAtomera Incorporated Common StockATOM$2.200.03
+1.57%
$70.62M200-3.33-0.67
GPUS logoHyperscale Data, Inc.GPUS$0.20-0.02
-9.09%
$70.60M230.27K----
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$9.94-0.10
-0.95%
$70.56M120.47K-1.60-6.22
B
Bayview Acquisition Corp UnitBAYAU
$12.00-0.68
-5.67%
$70.55M300----
A
A SPAC III Acquisition Corp. Class A Ordinary SharesASPC
$27.584.57
+19.05%
$70.36M36.01K----
R
Rising Dragon Acquisition Corp. UnitRDACU
$11.100.59
+5.32%
$70.14M147----
C
Columbus Acquisition Corp UnitCOLAU
$10.740.72
+6.90%
$70.04M1.44K----
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.35-0.03
-8.59%
$69.54M7.14K-1.84-0.19
BWEN logoBroadwind, Inc. Common StockBWEN$3.00-0.11
-3.44%
$69.49M20013.610.22
ZOOZ logoZOOZ Strategy Ltd. Ordinary SharesZOOZ$0.430.01
+2.64%
$69.46M5.87K----
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.580.13
+8.68%
$69.44M1----
MCHX logoMarchex, Inc. Class BMCHX$1.67-0.03
-1.68%
$69.42M32.08K-14.37-0.11
NTRB logoNutriband Inc. Common StockNTRB$5.570.76
+15.88%
$69.40M472-1.86-3.07
BRID logoBridgford Foods CorpBRID$7.57-0.17
-2.20%
$69.03M4.59K-9.51-0.80
SEAT logoVivid Seats Inc. Class A Common StockSEAT$6.44-0.19
-2.88%
$68.96M95.22K----
ALXO logoALX Oncology Holdings Inc. Common StockALXO$1.26-0.06
-4.51%
$68.86M96.47K-0.63-2.03
SKIL logoSkillsoft Corp.SKIL$7.830.63
+8.84%
$68.58M1-0.49-15.84
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.18-0.02
-2.08%
$68.27M43.46K-0.99-1.22
N
Nasus Pharma Ltd.NSRX
$7.500.16
+2.10%
$68.04M16.04K----
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.240.35
+3.48%
$67.99M220----
DRIO logoDarioHealth Corp. Common StockDRIO$10.490.49
+4.83%
$67.79M12.08K-0.90-11.16
NUKK logoNukkleus Inc. Common StockNUKK$4.10-0.14
-3.36%
$67.75M2.87K----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.370.00
+0.05%
$67.10M10.89K----
Q
Quetta Acquisition Corporation UnitQETAU
$11.07-0.37
-3.34%
$66.71M1----
PYXS logoPyxis Oncology, Inc. Common StockPYXS$1.06-0.07
-5.86%
$66.62M3.13K-0.67-1.60
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$9.020.21
+2.39%
$66.54M252.42K----
SKLZ logoSkillz Inc.SKLZ$4.41-0.26
-5.61%
$66.48M155-1.06-4.14
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.650.11
+1.04%
$66.04M103----
C
Cayson Acquisition Corp UnitCAPNU
$10.400.19
+1.83%
$65.98M4----
F
Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO
$9.31-1.01
-9.64%
$65.83M16.67K----
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.50-0.08
-0.52%
$65.81M7.37K27.120.59
KNDI logoKandi Technologies Group, Inc. Ordinary SharesKNDI$0.80-0.05
-5.33%
$65.72M1-1.38-0.58
PMVP logoPMV Pharmaceuticals, IncPMVP$1.22-0.01
-1.21%
$65.45M70-0.77-1.60
ALOT logoAstroNova, Inc. Common StockALOT$8.590.33
+4.02%
$65.16M150-3.83-2.23
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.81-0.11
-12.33%
$64.96M128----
AFCG logoAdvanced Flower Capital Inc. Common StockAFCG$2.90-0.22
-7.10%
$64.96M5-2.76-1.04
HOVR logoNew Horizon Aircraft Ltd. Class A Ordinary ShareHOVR$1.45-0.10
-6.73%
$64.60M37515.600.00
HOUR logoHour Loop, Inc. Common StockHOUR$1.85-0.05
-2.86%
$64.55M561.170.03
RGS logoRegis CorporationRGS$26.64-0.79
-2.88%
$64.49M5.24K0.5745.86
SUUN logoPowerBank Corporation Common StockSUUN$1.74-0.17
-9.16%
$64.49M68.39K-11.00-0.16
SOTK logoSono-Tek Corporation Common StockSOTK$4.02-0.02
-0.49%
$64.48M17.39K41.050.10
OM logoOutset Medical, Inc. Common StockOM$3.540.18
+5.27%
$64.35M423.74K-0.27-13.05
A
Calisa Acquisition Corp UnitsALISU
$10.270.00
0.00%
$64.21M9.80K----
B
Blue Gold Limited Class A Ordinary SharesBGL
$2.05-0.41
-16.65%
$63.96M5----
VATE logoINNOVATE Corp.VATE$4.68-0.25
-5.10%
$63.91M23.35K-0.84-5.56
FORA logoForian Inc. Common StockFORA$2.100.00
-0.24%
$63.88M66.75K----
MNOV logoMedicinova, Inc.MNOV$1.280.01
+1.18%
$63.84M68.53K-5.20-0.25
NNBR logoNN IncNNBR$1.26-0.11
-7.72%
$63.75M614.64K-1.03-1.23
IFRX logoInflaRx N.V. Common StockIFRX$1.02-0.09
-7.73%
$63.68M352.18K-1.38-0.68
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$2.19-0.02
-0.91%
$63.58M43----
IMUX logoImmunic, Inc. Common StockIMUX$0.52-0.04
-6.82%
$63.51M1.44K-0.64-0.83
UFI logoUNIFI, Inc. NewUFI$3.440.05
+1.48%
$63.16M150.29K-2.57-1.34
OAKU logoOak Woods Acquisition Corporation Class A Ordinary SharesOAKU$12.07-0.04
-0.30%
$62.92M101----
MGX logoMetagenomi, Inc. Common StockMGX$1.63-0.06
-3.82%
$62.85M195-0.70-2.40
TISI logoTeam, Inc.TISI$13.800.45
+3.35%
$62.57M13.77K-1.17-11.85
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.43-0.37
-3.55%
$62.56M100----
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$11.16-0.76
-6.81%
$62.40M250----
CLPR logoClipper Realty Inc. Common StockCLPR$3.750.25
+6.98%
$62.00M164.53K-3.43-1.12
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.48-0.02
-1.66%
$61.93M50-0.97-1.53
M
Miluna Acquisition Corp UnitsMMTXU
$9.970.00
0.00%
$61.76M76----
P
Park Dental Partners, Inc. Common StockPARK
$15.991.19
+8.09%
$61.72M88.77K----
CSTE logoCaesarstone Ltd.CSTE$1.790.07
+4.39%
$61.71M59.06K-0.88-2.03
SRTS logoSensus Healthcare, IncSRTS$3.76-0.02
-0.53%
$61.59M56.47K-19.74-0.19
KBSX logoFST Corp. Ordinary SharesKBSX$1.380.00
-0.36%
$61.55M3.83K----
CATO logoCATO CORPCATO$3.110.02
+0.71%
$61.42M99.42K-6.22-0.50
OPTT logoOcean Power Technologies, Inc.OPTT$0.31-0.04
-11.20%
$61.41M16.18K-1.75-0.18
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$7.941.33
+20.23%
$61.33M14----
ASRT logoAssertio Holdings, Inc. Common StockASRT$9.53-0.31
-3.13%
$61.31M157.73K-2.05-4.65
S
XCF Global, Inc. Class A Common StockSAFX
$0.29-0.05
-15.78%
$61.25M2.20K----
OFS logoOFS Capital CorporationOFS$4.620.00
-0.04%
$61.23M43519.040.24
ONMD logoOneMedNet Corp Class A Common StockONMD$1.17-0.09
-7.01%
$61.21M2.75K-24.00-0.05
RFIL logoRF Industries LtdRFIL$5.65-0.36
-6.00%
$61.11M81.85K-286.45-0.02
CPIX logoCumberland Pharmaceuticals IncCPIX$4.07-0.08
-2.06%
$60.95M122.85K-16.98-0.24
VRA logoVera Bradley, Inc.VRA$2.16-0.11
-5.04%
$60.66M1-0.62-3.50
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.19-0.02
-1.67%
$60.56M213-1.38-0.85
XPL logoSolitario Resources Corp.XPL$0.66-0.04
-5.21%
$60.45M100-11.08-0.06
FSEA logoFirst Seacoast Bancorp, Inc. Common StockFSEA$12.41-0.14
-1.09%
$60.45M310-25.74-0.50
CDLX logoCardlytics, Inc. Common StockCDLX$1.16-0.02
-1.52%
$60.27M835.04K-0.53-2.11
TRT logoTrio-Tech InternationalTRT$13.94-0.13
-0.94%
$60.21M22230.670.06
ANL logoAdlai Nortye Ltd. - ADRANL$1.800.16
+9.45%
$60.15M38.38K----
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.270.25
+2.05%
$60.02M10.69K-102.33-0.12
AMPG logoAMPLITECH GROUP INC. COMAMPG$2.83-0.10
-3.26%
$59.57M28-5.65-0.51
B
BEST SPAC I Acquisition Corp. UnitBSAAU
$10.300.00
0.00%
$59.50M192----
AIFU logoAIFU Inc. Class A Ordinary ShareAIFU$2.770.00
+0.18%
$59.37M68----
PVL logoPermianville Royalty TrustPVL$1.790.00
0.00%
$59.07M1025.570.07
N
North European Oil Royalty TrustNRT
$6.420.15
+2.39%
$59.05M77.53K11.470.56
SELF logoGlobal Self Storage, Inc. Common StockSELF$5.130.08
+1.49%
$58.96M59.14K32.500.16
ALGS logoAligos Therapeutics, Inc. Common StockALGS$9.65-0.54
-5.34%
$58.95M57.63K-0.48-19.76
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$0.95-0.02
-1.56%
$58.94M100----
UBXG logoU-BX Technology Ltd. Class A Ordinary SharesUBXG$1.960.02
+0.77%
$58.75M12.13K----
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$1.20-0.28
-18.63%
$58.53M208----
CLNN logoClene Inc. Common StockCLNN$5.89-0.46
-7.28%
$58.50M90.71K-1.67-3.39
ADAMZ logoAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ$19.500.22
+1.17%
$58.50M12.72K----
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.03-0.03
-2.55%
$58.22M576.04K-0.92-1.12
M
Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ
$25.30-0.14
-0.53%
$58.20M4.69K----
LINK logoInterlink Electronics, Inc. Common StockLINK$3.67-0.16
-4.03%
$58.12M21.25K----
INCR logoIntercure Ltd. Ordinary SharesINCR$1.06-0.07
-6.22%
$57.96M78.53K----
VNCE logoVince Holding Corp. Common StockVNCE$4.34-0.03
-0.80%
$57.96M165-2.96-1.47
Anuncio