|  Hour Loop, Inc. Common StockHOUR | $2.02 | -0.02 | -0.99% | $71.76M | 15.97K | 68.00 | 0.03 |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 1 | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.58 | 0.09 | +3.62% | $71.27M | 12.78K | 0.00 | -831.83 |
|  DDC Enterprise LimitedDDC | $3.09 | -0.19 | -5.93% | $71.27M | 27.20K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.08 | 0.10 | +3.17% | $71.20M | 103 | -- | -- |
|  AMCON Distributing Co.DIT | $113.60 | 1.33 | +1.18% | $70.98M | 544 | 118.57 | 0.92 |
|  Assertio Holdings, Inc. Common StockASRT | $0.78 | 0.01 | +1.50% | $70.94M | 19 | -2.38 | -0.31 |
|  Bridgford Foods CorpBRID | $7.63 | 0.07 | +0.97% | $70.84M | 4.46K | -9.76 | -0.80 |
|  Red Robin Gourmet Burgers IncRRGB | $3.91 | -0.06 | -1.58% | $70.60M | 193.66K | -1.22 | -3.23 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | -0.03 | -0.26% | $70.55M | 10 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.62 | 0.00 | +0.31% | $70.54M | 10 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.30 | -0.08 | -5.88% | $70.54M | 4.23K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.34 | 0.12 | +9.76% | $70.40M | 1 | -1.32 | -1.03 |
|  Northern Technologies International Corp.NTIC | $7.40 | 0.02 | +0.31% | $70.30M | 18.82K | -741.50 | -0.01 |
| S Sol Strategies Inc. Common SharesSTKE | $2.58 | -0.06 | -2.43% | $70.17M | 6 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.60 | -0.16 | -4.37% | $69.66M | 260.98K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $7.54 | 0.51 | +7.26% | $69.45M | 280 | -0.78 | -9.41 |
|  Ampco-Pittsburgh Corp.AP | $3.35 | 0.46 | +15.81% | $69.29M | 370.76K | -13.64 | -0.25 |
|  Thumzup Media Corporation Common StockTZUP | $4.11 | -0.57 | -12.22% | $69.29M | 293.99K | -2.91 | -1.44 |
|  FST Corp. Ordinary SharesKBSX | $1.54 | -0.02 | -0.96% | $69.16M | 1.57K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.96 | 0.02 | +0.78% | $68.88M | 1.57K | -2.39 | -0.82 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.25 | 0.07 | +0.73% | $68.83M | 232 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.36 | -0.02 | -0.09% | $68.82M | 8.35K | 16.84 | 0.97 |
| N Namib Minerals Ordinary SharesNAMM | $1.20 | -0.09 | -6.98% | $68.71M | 2.95K | -1.01 | -1.27 |
|  reAlpha Tech Corp. Common StockAIRE | $0.53 | 0.00 | -0.07% | $68.51M | 3.52K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.43 | 0.10 | +3.16% | $68.31M | 840 | -6.49 | -0.51 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $1.16 | 0.05 | +4.50% | $68.27M | 12.82K | -0.99 | -1.22 |
|  Team, Inc.TISI | $15.31 | 0.71 | +4.83% | $68.25M | 11.10K | -1.27 | -11.85 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.87 | -0.06 | -6.30% | $68.20M | 17.65K | -0.18 | -4.99 |
|  UNIFI, Inc. NewUFI | $3.69 | 0.58 | +18.53% | $68.14M | 173.52K | -2.77 | -1.34 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.39 | 0.25 | +11.97% | $68.09M | 100.28K | -0.78 | -3.33 |
|  OFS Capital CorporationOFS | $4.92 | -0.25 | -4.73% | $68.06M | 122.25K | 21.17 | 0.24 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.67 | 0.26 | +7.60% | $67.78M | 188 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.43 | -0.01 | -2.63% | $67.56M | 800 | -0.95 | -0.47 |
|  INNOVATE Corp.VATE | $4.95 | 0.00 | +0.10% | $67.25M | 16.20K | -0.89 | -5.56 |
|  American Well CorporationAMWL | $3.96 | -0.05 | -1.17% | $67.12M | 36 | -0.57 | -7.20 |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.85 | 0.02 | +1.37% | $66.90M | 3 | -0.94 | -1.94 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.33 | -0.01 | -0.09% | $66.87M | 5.31K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.92 | 0.00 | 0.00% | $66.84M | 1.34K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.17 | -0.01 | -1.30% | $66.75M | 57 | -3.55 | -0.32 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.07 | -0.37 | -3.34% | $66.71M | 2 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.62 | 0.03 | +0.29% | $66.65M | 6.10K | -- | -- |
|  Forian Inc. Common StockFORA | $2.15 | 0.00 | 0.00% | $66.65M | 32.19K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.98 | 0.00 | 0.00% | $66.04M | 122.02K | -1.33 | -2.98 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.11 | 0.01 | +1.38% | $65.99M | 81 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.40 | 0.18 | +1.73% | $65.91M | 200 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.26 | -0.10 | -4.45% | $65.89M | 86 | -1.00 | -2.35 |
|  Skillsoft Corp.SKIL | $7.35 | 0.13 | +1.72% | $65.32M | 119.61K | -0.54 | -13.96 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.75 | 1.52 | +14.13% | $65.29M | 3 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.20 | 0.00 | +0.23% | $65.27M | 17.55K | -0.47 | -4.70 |
|  Where Food Comes From, Inc. Common StockWFCF | $13.11 | -0.02 | -0.12% | $65.10M | 651 | 24.49 | 0.52 |
|  Agape ATP Corporation Common StockATPC | $1.35 | 0.11 | +8.94% | $65.04M | 1.66M | -4.48 | -0.29 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | -0.02 | -2.32% | $64.96M | 100 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.78 | 0.70 | +7.01% | $64.70M | 59.14K | -0.53 | -19.76 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | 0.00 | 0.00% | $64.62M | 209 | -- | -- |
|  RF Industries LtdRFIL | $5.97 | 0.09 | +1.44% | $64.54M | 25.02K | -302.50 | -0.02 |
|  PSQ Holdings, Inc.PSQH | $1.39 | -0.06 | -4.45% | $64.50M | 10 | -1.16 | -1.20 |
|  CalciMedica, Inc. Common StockCALC | $4.41 | 0.10 | +2.29% | $64.41M | 202.58K | -2.76 | -1.62 |
|  Tenax Therapeutics, Inc.TENX | $10.30 | 0.61 | +6.35% | $64.22M | 32 | -9.10 | -1.13 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.14 | 0.06 | +2.85% | $63.90M | 4.71K | -- | -- |
|  CATO CORPCATO | $3.26 | -0.18 | -5.27% | $63.89M | 23.46K | -6.47 | -0.50 |
|  Zenvia Inc. Class A Common StockZENV | $1.22 | -0.01 | -0.82% | $63.87M | 28.46K | -3.04 | -0.40 |
|  Eltek LtdELTK | $9.51 | -0.01 | -0.16% | $63.80M | 1.25K | 55.85 | 0.17 |
|  Caesarstone Ltd.CSTE | $1.85 | 0.03 | +1.92% | $63.75M | 3 | -0.91 | -2.03 |
|  Orion Energy Systems, Inc.OESX | $18.18 | 1.54 | +9.38% | $63.67M | 99.88K | -9.15 | -1.97 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.65 | -0.06 | -3.78% | $63.49M | 218 | -1.70 | -0.97 |
| A Calisa Acquisition Corp UnitsALISU | $10.15 | -0.08 | -0.77% | $63.47M | 1.10K | -- | -- |
|  Daxor Corporation Common StockDXR | $12.85 | -0.09 | -0.70% | $63.36M | 294 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.61 | 0.05 | +9.01% | $63.01M | 349 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.67 | -5.96% | $62.97M | 1 | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.47 | -0.03 | -1.29% | $62.97M | 100 | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.78 | -0.10 | -3.54% | $62.93M | 178.83K | -2.68 | -1.04 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.06 | -0.07 | -6.58% | $62.88M | 562.20K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.60 | -0.02 | -3.09% | $62.73M | 116.53K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $7.79 | 0.03 | +0.39% | $62.57M | 240.25K | -1.41 | -5.56 |
|  Permianville Royalty TrustPVL | $1.89 | 0.01 | +0.53% | $62.53M | 374 | 27.07 | 0.07 |
|  PMV Pharmaceuticals, IncPMVP | $1.17 | -0.01 | -1.26% | $62.52M | 515.38K | -0.73 | -1.60 |
| K KNOREX LTD.KNRX | $2.00 | 0.06 | +3.18% | $62.37M | 2.11K | -- | -- |
|  WidePoint CorporationWYY | $6.27 | -0.39 | -5.75% | $62.36M | 25.47K | -26.27 | -0.24 |
| L Lite Strategy, Inc. Common StockLITS | $1.72 | 0.02 | +1.20% | $62.35M | 270.25K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.07 | 0.01 | +1.49% | $62.26M | 50 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $6.82 | -0.37 | -5.50% | $62.06M | 3.70K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.01 | +0.11% | $62.01M | 1.10K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.77 | -0.10 | -2.56% | $62.00M | 131.99K | -19.87 | -0.19 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.51 | 0.00 | -0.01% | $61.93M | 600 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.71 | -0.06 | -2.19% | $61.93M | 19 | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $1.11 | 0.09 | +9.00% | $61.85M | 26 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.03 | -0.01 | -0.07% | $61.79M | 588 | 25.46 | 0.59 |
|  Dominari Holdings Inc. Common StockDOMH | $3.83 | -0.06 | -1.41% | $61.73M | 443.69K | 0.69 | 5.57 |
|  CPS Technologies Corp. Common StockCPSH | $3.38 | 0.12 | +3.71% | $61.56M | 76.63K | -85.60 | -0.04 |
|  Destination XL Group, Inc. Common StockDXLG | $1.13 | -0.02 | -1.75% | $61.16M | 93.83K | -12.61 | -0.09 |
|  Intergroup Corporation (The)INTG | $28.41 | -1.57 | -5.18% | $61.05M | 7.29K | -11.19 | -2.54 |
|  Cardlytics, Inc. Common StockCDLX | $1.10 | 0.00 | +0.45% | $61.03M | 1.17K | -0.54 | -2.11 |
|  Sono-Tek Corporation Common StockSOTK | $3.89 | 0.07 | +1.84% | $60.94M | 7.46K | 38.80 | 0.10 |
|  Clene Inc. Common StockCLNN | $5.86 | 0.12 | +2.05% | $60.71M | 34 | -1.73 | -3.39 |
|  Solidion Technology, Inc. Common StockSTI | $7.97 | -0.43 | -5.16% | $60.23M | 41 | -2.56 | -3.24 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.29 | 0.26 | +2.14% | $60.21M | 2.96K | -25.64 | -0.50 |
