Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
IOR logoIncome Opportunity Realty Investors, Inc.IOR$18.570.57
+3.17%
$72.44M8.0017.821.00
PETS logoPetMed Express, Inc.PETS$3.40-0.09
-2.46%
$72.44M231.75K-1.28-2.65
CPBI logoCentral Plains Bancshares, Inc. Common StockCPBI$17.00-0.10
-0.58%
$72.31M7.61K17.700.97
NNBR logoNN IncNNBR$1.480.01
+0.34%
$72.23M537.94K-1.17-1.23
B
Blue Gold Limited Class A Ordinary SharesBGL
$2.23-0.38
-14.56%
$72.21M234.00----
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$4.210.00
-0.12%
$72.17M50.00K-21.07-0.20
UFI logoUNIFI, Inc. NewUFI$3.920.07
+1.74%
$72.16M24.54K-2.93-1.34
BODI logoThe Beachbody Company, Inc. Class A Common StockBODI$10.380.19
+1.82%
$72.12M55.14K-1.64-6.22
S
AsiaStrategy Ordinary SharesSORA
$2.90-0.18
-5.80%
$72.11M222.00----
ZBAI logoATIF Holdings Limited Ordinary SharesZBAI$6.96-0.14
-2.04%
$71.73M1.63K-0.97-7.19
E
Eureka Acquisition Corp UnitEURKU
$11.500.61
+5.60%
$71.39M50.00----
BYSI logoBeyondSpring Inc. Ordinary SharesBYSI$1.740.07
+4.19%
$71.35M1.00----
CPIX logoCumberland Pharmaceuticals IncCPIX$4.80-0.08
-1.64%
$71.33M214.67K-19.87-0.24
C
ChampionsGate Acquisition Corporation UnitCHPGU
$10.590.35
+3.46%
$71.14M44.00----
ASRT logoAssertio Holdings, Inc. Common StockASRT$11.090.88
+8.57%
$70.91M7.00-2.38-4.65
DIT logoAMCON Distributing Co.DIT$110.121.86
+1.72%
$70.59M1.38K117.910.92
B
Bayview Acquisition Corp UnitBAYAU
$11.32-0.68
-5.67%
$70.55M300.00----
EUDA logoEUDA Health Holdings Limited Ordinary SharesEUDA$1.82-0.08
-4.45%
$70.51M100.00----
BENF logoBeneficient Class A Common StockBENF$4.95-0.24
-4.68%
$70.34M2.00----
NSPR logoInspireMD, Inc.NSPR$1.600.01
+0.63%
$70.29M38.31K-1.98-0.84
SEAT logoVivid Seats Inc. Class A Common StockSEAT$6.550.29
+4.71%
$70.20M89.53K----
THCH logoTH International Limited Ordinary sharesTHCH$2.240.08
+3.70%
$69.78M17.37K-1.52-1.43
IFRX logoInflaRx N.V. Common StockIFRX$1.00-0.07
-6.07%
$69.44M525.28K-1.51-0.68
ATYR logoaTyr Pharma, Inc. Common StockATYR$0.71-0.01
-1.24%
$69.28M173.00-0.85-0.83
CCG logoCheche Group Inc. Class A Ordinary SharesCCG$0.840.02
+2.44%
$69.26M60.34K-7.53-0.11
T
The Generation Essentials GroupTGE
$1.42-0.02
-1.74%
$69.06M1.00----
R
Ribbon Acquisition Corp Class A Ordinary SharesRIBB
$10.48-0.03
-0.24%
$68.55M3.85K----
A
Aether Holdings, Inc. Common StockATHR
$5.66-0.19
-3.32%
$68.52M18.13K----
CDLX logoCardlytics, Inc. Common StockCDLX$1.25-0.04
-3.49%
$68.38M2.00-0.60-2.11
RCT logoRedCloud Holdings plc Ordinary SharesRCT$1.570.08
+5.30%
$68.33M12.00----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$6.100.79
+14.90%
$68.17M1.36K----
CATO logoCATO CORPCATO$3.45-0.08
-2.27%
$68.13M21.21K-6.90-0.50
DOMH logoDominari Holdings Inc. Common StockDOMH$4.18-0.12
-2.79%
$68.05M125.64K0.765.57
UAVS logoAgEagle Aerial Systems, Inc.UAVS$1.55-0.14
-7.99%
$67.94M33.84K----
YIBO logoPlanet Image International Limited Class A Ordinary SharesYIBO$1.210.12
+11.01%
$67.82M285.00----
F
Flag Ship Acquisition Corp. UnitFSHPU
$10.89-1.08
-9.01%
$67.74M100.00----
OFS logoOFS Capital CorporationOFS$5.120.24
+4.92%
$67.66M65.95K21.040.24
FORA logoForian Inc. Common StockFORA$2.100.02
+0.72%
$67.55M33.24K----
XPL logoSolitario Resources Corp.XPL$0.730.04
+5.02%
$67.45M100.00-12.37-0.06
SOTK logoSono-Tek Corporation Common StockSOTK$4.250.17
+4.19%
$66.93M100.66K42.600.10
Q
Quetta Acquisition Corporation UnitQETAU
$10.70-0.37
-3.34%
$66.71M1.00----
WYY logoWidePoint CorporationWYY$6.79-0.01
-0.10%
$66.71M21.88K-28.10-0.24
TZOO logoTravelzoo Common StockTZOO$6.08-0.15
-2.34%
$66.63M6.009.520.64
ALAR logoAlarum Technologies Ltd. - ADRALAR$9.34-0.29
-3.01%
$66.63M299.0054.650.17
TISI logoTeam, Inc.TISI$14.700.38
+2.65%
$66.59M6.50K-1.24-11.85
C
Columbus Acquisition Corp UnitCOLAU
$10.69-0.06
-0.56%
$66.59M301.00----
PODC logoPodcastOne, Inc. Common StockPODC$2.45-0.20
-7.70%
$66.58M48.20K-12.37-0.20
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.670.00
+0.14%
$66.52M940.00----
H
Horizon Space Acquisition II Corp. UnitsHSPTU
$10.700.05
+0.47%
$66.34M103.00----
RFL logoRafael Holdings, Inc. Class B Common StockRFL$1.25-0.03
-2.34%
$66.20M500.00-1.50-0.85
EQ logoEquillium, Inc. Common StockEQ$1.06-0.09
-7.83%
$66.07M195.00-1.75-0.62
DXR logoDaxor Corporation Common StockDXR$13.680.20
+1.51%
$66.01M10.41K----
C
Cayson Acquisition Corp UnitCAPNU
$10.59-1.17
-9.93%
$65.98M4.00----
STSS logoSharps Technology Inc. Common StockSTSS$2.290.11
+4.86%
$65.96M109.000.00-831.83
ALXO logoALX Oncology Holdings Inc. Common StockALXO$1.22-0.11
-8.20%
$65.87M241.60K-0.60-2.03
CRVO logoCervoMed Inc. Common StockCRVO$7.120.13
+1.79%
$65.83M30.00-2.45-2.90
TVGN logoTevogen Bio Holdings Inc. Common StockTVGN$0.320.01
+1.60%
$65.77M1.46K-1.74-0.19
CVGI logoCommercial Vehicle Group, Inc.CVGI$1.75-0.01
-0.57%
$65.71M58.37K-1.10-1.62
T
Teads Holding Co. Common StockTEAD
$0.680.02
+3.63%
$65.68M200.00-0.65-1.06
A
Calisa Acquisition Corp UnitsALISU
$10.54-0.01
-0.09%
$65.66M2.75K----
O
Origin Investment Corp I UnitsORIQU
$10.280.08
+0.83%
$65.61M500.00----
BDSX logoBiodesix, Inc. Common StockBDSX$8.32-0.27
-3.19%
$65.36M219.00-1.48-5.56
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.150.00
-0.19%
$64.98M504.00-0.93-2.35
N
NOMADAR Corp. Class A Common StockNOMA
$4.36-0.15
-3.35%
$64.87M14.00----
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$2.210.01
+0.32%
$64.75M4.04K----
Q
Quartzsea Acquisition Corporation UnitsQSEAU
$10.400.00
0.00%
$64.67M94.00----
O
Oriental Rise Holdings Limited Ordinary SharesORIS
$1.870.31
+19.87%
$64.64M51.75K----
SKLZ logoSkillz Inc.SKLZ$4.270.00
-0.05%
$64.51M19.00-1.03-4.14
TCRX logoTScan Therapeutics, Inc. Common StockTCRX$1.15-0.05
-4.58%
$64.41M27.00-1.01-1.12
OPAD logoOfferpad Solutions Inc.OPAD$1.34-0.19
-12.48%
$64.21M31.36K-0.70-1.94
CLST logoCatalyst Bancorp, Inc. Common StockCLST$15.750.05
+0.32%
$64.17M3.84K26.440.59
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.80-0.05
-5.56%
$64.16M215.00----
SOGP logoSound Group Inc. - ADRSOGP$14.760.08
+0.54%
$64.00M539.00----
INTG logoIntergroup Corporation (The)INTG$29.93-1.75
-5.51%
$63.73M42.93K-11.68-2.54
HOUR logoHour Loop, Inc. Common StockHOUR$1.850.03
+1.92%
$63.49M6.01K60.170.03
SUUN logoPowerBank Corporation Common StockSUUN$1.640.14
+9.27%
$63.42M27.16K-10.82-0.16
AGH logoAureus Greenway Holdings Inc. Common StockAGH$3.86-0.06
-1.63%
$63.37M51.00-21.04-0.20
XCH logoXCHG Limited - ADRXCH$1.06-0.04
-3.18%
$63.32M3.00----
UCL logouCloudlink Group Inc. - ADRUCL$1.740.03
+1.46%
$63.22M323.008.400.20
MGX logoMetagenomi Therapeutics, Inc. Common StockMGX$1.69-0.04
-2.60%
$63.08M207.22K-0.70-2.40
RITR logoReitar Logtech Holdings Limited Ordinary sharesRITR$1.010.01
+1.25%
$63.07M27.00----
ELTK logoEltek LtdELTK$9.370.55
+6.24%
$63.07M1.67K55.210.17
N
Nasus Pharma Ltd.NSRX
$6.94-0.16
-2.20%
$63.06M2.90K----
P
Park Dental Partners, Inc. Common StockPARK
$15.12-1.28
-7.84%
$63.01M37.57K----
S
Sol Strategies Inc. Common SharesSTKE
$2.31-0.17
-7.02%
$62.85M1.43K----
C
Cypherpunk Technologies Inc. Common StockCYPH
$1.11-0.03
-2.63%
$62.83M171.00-0.91-1.22
STI logoSolidion Technology, Inc. Common StockSTI$8.720.34
+4.06%
$62.66M112.00-2.67-3.24
ASPS logoAltisource Portfolio Solutions S.A.ASPS$5.670.16
+2.90%
$62.65M42.82K-2.94-1.94
NOEMU logoCO2 Energy Transition Corp. UnitNOEMU$10.40-0.76
-6.81%
$62.40M250.00----
DUO logoFangdd Network Group Ltd. Class A Ordinary SharesDUO$1.600.06
+3.70%
$62.22M732.00----
M
Miluna Acquisition Corp UnitsMMTXU
$10.060.04
+0.40%
$62.13M2.53K----
LPCN logoLipocine Inc.LPCN$11.200.20
+1.85%
$61.96M30.00-10.94-1.02
NSTS logoNSTS Bancorp, Inc. Common StockNSTS$12.630.08
+0.68%
$61.76M825.00-105.29-0.12
RGS logoRegis CorporationRGS$24.890.10
+0.40%
$61.75M3.21K0.5445.86
LIVE logoLive Ventures IncLIVE$19.980.34
+1.76%
$61.62M7.19K3.136.41
BGSF logoBGSF, Inc.BGSF$5.500.03
+0.57%
$61.49M52.96K-5.33-1.03
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.47-0.01
-0.47%
$61.35M143.00-0.96-1.53
OESX logoOrion Energy Systems, Inc.OESX$17.440.10
+0.58%
$61.30M47.03K-8.81-1.97
MPU logoMega Matrix Inc.MPU$0.91-0.01
-0.95%
$61.24M2.00----
AAME logoAtlantic American CorpAAME$3.080.06
+1.99%
$61.19M14.29K13.640.22
Anuncio