Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 MMTec, Inc. Common SharesMTC | $2.81 | -0.01 | -0.53% | $70.65M | 12.66K | -- | -- | |
 Micropolis AI RoboticsMCRP | $2.02 | 0.00 | +0.25% | $70.65M | 5.58K | -- | -- | |
 ATIF Holdings Limited Ordinary SharesZBAI | $6.85 | -0.21 | -2.97% | $70.65M | 754.00 | -0.95 | -7.19 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $9.96 | 0.04 | +0.35% | $70.63M | 11.78K | -1.60 | -6.22 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 CATO CORPCATO | $3.56 | 0.08 | +2.30% | $70.31M | 3.09K | -7.12 | -0.50 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.84 | 0.02 | +1.83% | $70.26M | 28.54K | -7.64 | -0.11 | |
 UNIFI, Inc. NewUFI | $3.83 | 0.00 | -0.13% | $70.23M | 1.14K | -2.85 | -1.34 | |
 INNOVATE Corp.VATE | $5.13 | -0.04 | -0.87% | $69.98M | 367.00 | -0.92 | -5.56 | |
 TH International Limited Ordinary sharesTHCH | $2.18 | -0.06 | -2.68% | $69.78M | 3.88K | -1.52 | -1.43 | |
 Alarum Technologies Ltd. - ADRALAR | $9.71 | -0.19 | -1.87% | $69.67M | 11.98K | 57.15 | 0.17 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.36 | 0.12 | +1.12% | $69.54M | 220.00 | -- | -- | |
 Caesarstone Ltd.CSTE | $2.01 | -0.03 | -1.47% | $69.49M | 6.98K | -0.99 | -2.03 | |
 Equillium, Inc. Common StockEQ | $1.14 | 0.04 | +3.64% | $69.42M | 69.01K | -1.84 | -0.62 | |
 Dominari Holdings Inc. Common StockDOMH | $4.33 | 0.06 | +1.41% | $69.33M | 32.96K | 0.78 | 5.57 | |
 Travelzoo Common StockTZOO | $6.33 | -0.05 | -0.72% | $69.25M | 21.58K | 9.90 | 0.64 | |
 aTyr Pharma, Inc. Common StockATYR | $0.71 | 0.00 | -0.01% | $69.18M | 196.81K | -0.85 | -0.83 | |
 Cardlytics, Inc. Common StockCDLX | $1.27 | 0.05 | +4.51% | $68.92M | 75.94K | -0.60 | -2.11 | |
 PodcastOne, Inc. Common StockPODC | $2.56 | 0.03 | +1.15% | $68.86M | 7.90K | -12.79 | -0.20 | |
 WidePoint CorporationWYY | $6.93 | 0.04 | +0.58% | $68.54M | 8.63K | -28.88 | -0.24 | |
 Nukkleus Inc. Common StockNUKK | $3.65 | 0.02 | +0.69% | $68.15M | 542.72K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $1.49 | 0.03 | +1.71% | $68.10M | 35.29K | -5.94 | -0.25 | |
 InflaRx N.V. Common StockIFRX | $1.00 | 0.00 | +0.50% | $68.09M | 87.06K | -1.48 | -0.68 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.51 | 0.01 | +0.10% | $68.00M | 4.45K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.89 | 0.14 | +1.31% | $67.90M | 600.00 | -- | -- | |
 CervoMed Inc. Common StockCRVO | $7.31 | -0.23 | -3.04% | $67.65M | 7.22K | -2.52 | -2.90 | |
 Skillz Inc.SKLZ | $4.46 | 0.02 | +0.45% | $67.38M | 2.88K | -1.08 | -4.14 | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.29 | 0.05 | +4.44% | $67.03M | 25.78K | -1.52 | -0.85 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.63 | 0.00 | 0.00% | $67.03M | 4.26K | -- | -- | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.51 | 0.15 | +10.99% | $67.00M | 759.76K | -- | -- | |
N NOMADAR Corp. Class A Common StockNOMA | $4.40 | -0.06 | -1.32% | $66.78M | 4.83K | -- | -- | |
 Intergroup Corporation (The)INTG | $31.05 | -0.62 | -1.96% | $66.72M | 9.88K | -12.22 | -2.54 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
K Kestrel Group, Ltd.KG | $8.61 | -0.07 | -0.86% | $66.62M | 745.00 | -0.45 | -19.16 | |
 Daxor Corporation Common StockDXR | $13.21 | -0.67 | -4.79% | $66.59M | 1.90K | -- | -- | |
A Calisa Acquisition Corp UnitsALISU | $10.63 | 0.00 | +0.01% | $66.47M | 626.00 | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.69 | 0.04 | +0.34% | $66.25M | 103.00 | -- | -- | |
T The Generation Essentials GroupTGE | $1.36 | -0.02 | -1.80% | $66.15M | 16.84K | -- | -- | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.17 | 0.00 | -0.43% | $66.11M | 140.38K | -1.04 | -1.12 | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | -1.17 | -9.93% | $65.98M | 4.00 | -- | -- | |
 Team, Inc.TISI | $14.52 | -0.08 | -0.55% | $65.74M | 298.00 | -1.23 | -11.85 | |
 Aureus Greenway Holdings Inc. Common StockAGH | $4.36 | 0.14 | +3.32% | $65.65M | 18.17K | -21.80 | -0.20 | |
 Hour Loop, Inc. Common StockHOUR | $1.86 | 0.02 | +1.09% | $65.43M | 6.23K | 62.00 | 0.03 | |
 XCHG Limited - ADRXCH | $1.10 | -0.04 | -3.51% | $65.40M | 4.04K | -- | -- | |
 Assertio Holdings, Inc. Common StockASRT | $10.18 | -0.16 | -1.50% | $65.32M | 9.99K | -2.19 | -4.65 | |
O Origin Investment Corp I UnitsORIQU | $10.21 | 0.02 | +0.20% | $65.19M | 500.00 | -- | -- | |
 Commercial Vehicle Group, Inc.CVGI | $1.77 | 0.01 | +0.57% | $65.01M | 16.37K | -1.09 | -1.62 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $2.55 | -0.01 | -0.20% | $64.92M | 57.00 | -7.50 | -0.34 | |
 Metagenomi, Inc. Common StockMGX | $1.73 | 0.01 | +0.52% | $64.92M | 63.28K | -0.72 | -2.40 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.60 | -0.04 | -1.10% | $64.89M | 150.59K | -- | -- | |
 InspireMD, Inc.NSPR | $1.53 | -0.05 | -3.16% | $64.83M | 5.34K | -1.82 | -0.84 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.14 | -0.02 | -2.16% | $64.81M | 99.53K | -1.47 | -0.77 | |
 Forian Inc. Common StockFORA | $2.08 | -0.02 | -0.71% | $64.79M | 3.86K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $0.68 | 0.03 | +5.39% | $64.73M | 100.15K | -0.64 | -1.06 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 10.00 | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $2.23 | 0.12 | +5.69% | $64.66M | 931.77K | 0.00 | -831.83 | |
 OFS Capital CorporationOFS | $4.82 | -0.05 | -1.03% | $64.58M | 15.91K | 20.08 | 0.24 | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | 0.05 | +6.18% | $64.56M | 135.15K | -- | -- | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.64 | 0.09 | +0.61% | $64.36M | 750.00 | 26.52 | 0.59 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.03 | -0.01 | -0.96% | $64.32M | 12.31K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.71 | 0.01 | +0.53% | $64.31M | 1.47K | 8.54 | 0.20 | |
 Sono-Tek Corporation Common StockSOTK | $4.09 | -0.07 | -1.66% | $64.26M | 1.61K | 40.91 | 0.10 | |
 Indonesia Energy Corporation LimitedINDO | $4.28 | 0.09 | +2.22% | $64.19M | 767.96K | -- | -- | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $2.48 | 0.13 | +5.53% | $63.80M | 63.62K | -- | -- | |
 Solitario Resources Corp.XPL | $0.70 | 0.01 | +1.47% | $63.54M | 99.43K | -11.65 | -0.06 | |
 Altisource Portfolio Solutions S.A.ASPS | $5.78 | -0.12 | -2.05% | $63.53M | 5.44K | -2.98 | -1.94 | |
 Alterity Therapeutics Limited - ADRATHE | $3.48 | 0.08 | +2.50% | $63.17M | 269.00 | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.11 | 0.07 | +7.21% | $63.17M | 843.46K | -0.91 | -1.22 | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $2.15 | -0.01 | -0.23% | $63.14M | 602.00 | -- | -- | |
 Sound Group Inc. - ADRSOGP | $15.11 | -0.14 | -0.92% | $62.86M | 17.79K | -- | -- | |
 Beeline Holdings, Inc. Common StockBLNE | $2.26 | -0.01 | -0.53% | $62.67M | 127.24K | -- | -- | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.49 | 0.03 | +1.71% | $62.19M | 29.96K | -0.97 | -1.53 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.00 | -0.04 | -0.39% | $61.95M | 3.20K | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.65 | -0.03 | -0.20% | $61.83M | 99.00 | -105.42 | -0.12 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.31 | 0.00 | -0.89% | $61.79M | 149.67K | -1.64 | -0.19 | |
 PMV Pharmaceuticals, IncPMVP | $1.16 | 0.00 | 0.00% | $61.73M | 16.64K | -0.72 | -1.60 | |
 Adlai Nortye Ltd. - ADRANL | $1.67 | 0.02 | +1.21% | $61.62M | 6.38K | -- | -- | |
 BGSF, Inc.BGSF | $5.50 | 0.03 | +0.48% | $61.55M | 4.59K | -5.34 | -1.03 | |
 Live Ventures IncLIVE | $19.88 | -0.13 | -0.66% | $61.06M | 1.11K | 3.10 | 6.41 | |
 Dawson Geophysical Company New Common StockDWSN | $1.97 | 0.00 | -0.20% | $61.04M | 12.50K | -16.38 | -0.12 | |
 Orion Energy Systems, Inc.OESX | $17.27 | 0.61 | +3.66% | $60.98M | 23.02K | -8.77 | -1.97 | |
 Immucell CorpICCC | $6.71 | 0.06 | +0.90% | $60.70M | 514.00 | 25.81 | 0.26 | |
 Regis CorporationRGS | $24.41 | -0.54 | -2.18% | $60.54M | 1.37K | 0.53 | 45.86 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.57 | 0.01 | +0.64% | $60.52M | 23.73K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.52 | 0.01 | +0.14% | $60.38M | 100.00 | -- | -- | |
 Solidion Technology, Inc. Common StockSTI | $8.32 | -0.10 | -1.14% | $60.37M | 19.78K | -2.57 | -3.24 | |
 Sypris Solutions IncSYPR | $2.62 | 0.14 | +5.65% | $60.34M | 53.18K | -26.20 | -0.10 | |
 Eltek LtdELTK | $8.95 | -0.12 | -1.32% | $60.14M | 588.00 | 52.65 | 0.17 | |
 FST Corp. Ordinary SharesKBSX | $1.34 | 0.01 | +0.65% | $59.99M | 154.00 | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.02 | -0.10 | -4.93% | $59.95M | 18.74M | -0.86 | -2.35 | |
P Park Dental Partners, Inc. Common StockPARK | $14.64 | -0.81 | -5.27% | $59.89M | 12.40K | -- | -- | |
R Ribbon Acquisition Corp UnitRIBBU | $11.47 | 0.99 | +9.46% | $59.88M | 5.00 | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $3.79 | 0.08 | +2.29% | $59.77M | 2.54K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.46 | 0.00 | -0.61% | $59.62M | 641.65K | -- | -- | |
 Atlantic American CorpAAME | $2.92 | -0.08 | -2.67% | $59.56M | 562.00 | 13.27 | 0.22 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.94 | -0.11 | -1.37% | $59.55M | 2.01K | -- | -- | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.68 | -0.11 | -0.86% | $59.53M | 3.00 | -25.35 | -0.50 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192.00 | -- | -- | |
 Mega Matrix Inc.MPU | $0.88 | -0.01 | -0.58% | $59.34M | 1.46K | -- | -- |
Anuncio