|  Bridgford Foods CorpBRID | $7.72 | -0.22 | -2.77% | $70.12M | 639 | -9.66 | -0.80 |
|  Intergroup Corporation (The)INTG | $32.43 | -0.12 | -0.37% | $70.07M | 10.15K | -12.84 | -2.54 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.43 | -0.07 | -1.09% | $69.81M | 77.18K | -- | -- |
|  Skillsoft Corp.SKIL | $7.84 | -0.17 | -2.13% | $69.77M | 124.72K | -0.57 | -13.96 |
|  Origin Materials, Inc. Common StockORGN | $0.47 | 0.03 | +6.08% | $69.68M | 676.20K | -0.98 | -0.47 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.40 | 0.13 | +5.59% | $69.51M | 338.46K | -1.05 | -2.35 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.38 | 0.10 | +4.29% | $69.30M | 117.61K | 119.50 | 0.02 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.50 | -0.90 | -7.26% | $69.00M | 527 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.76 | 0.21 | +13.50% | $68.90M | 584.67K | -0.76 | -2.40 |
|  Dominari Holdings Inc. Common StockDOMH | $4.26 | 0.08 | +1.79% | $68.71M | 328.23K | 0.77 | 5.57 |
|  Team, Inc.TISI | $15.17 | -0.34 | -2.20% | $68.63M | 13.29K | -1.28 | -11.85 |
|  Vera Bradley, Inc.VRA | $2.44 | -0.06 | -2.60% | $68.58M | 767.97K | -0.70 | -3.52 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $0.88 | 0.06 | +7.72% | $68.44M | 2.25M | -0.18 | -4.99 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.23 | 0.06 | +0.39% | $68.40M | 4.09K | 16.74 | 0.97 |
|  Intercure Ltd. Ordinary SharesINCR | $1.31 | -0.01 | -0.38% | $68.35M | 7.07K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.54 | 0.02 | +1.32% | $68.33M | 63.95K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.59 | 0.04 | +6.75% | $68.11M | 4.67M | -1.29 | -0.46 |
|  INNOVATE Corp.VATE | $4.98 | -0.02 | -0.40% | $68.00M | 4.14K | -0.90 | -5.56 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.72 | -0.10 | -5.77% | $67.89M | 234.78K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.53 | -0.01 | -0.14% | $67.82M | 138.34K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.96 | 0.08 | +2.78% | $67.78M | 276.18K | -2.88 | -1.04 |
|  Regis CorporationRGS | $27.27 | 0.74 | +2.81% | $67.78M | 4.54K | 0.60 | 45.86 |
|  Laser Photonics Corporation Common StockLASE | $3.00 | 0.17 | +6.01% | $67.66M | 198.22K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.82 | 0.09 | +5.49% | $67.64M | 439.18K | -0.95 | -1.94 |
|  CalciMedica, Inc. Common StockCALC | $4.74 | 0.14 | +3.04% | $67.51M | 39.21K | -2.89 | -1.62 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.43 | 0.33 | +3.58% | $67.49M | 2.07K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.52 | 0.00 | +0.31% | $67.46M | 2.09M | -- | -- |
|  flyExclusive, Inc.FLYX | $3.20 | 0.16 | +5.30% | $67.46M | 10.32K | -3.16 | -1.03 |
|  OFS Capital CorporationOFS | $5.03 | 0.06 | +1.11% | $67.33M | 53.41K | 20.94 | 0.24 |
|  Forian Inc. Common StockFORA | $2.16 | -0.04 | -2.00% | $67.27M | 4.36K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.01 | 0.02 | +2.10% | $67.07M | 2.27M | -1.46 | -0.68 |
|  WidePoint CorporationWYY | $6.75 | -0.13 | -1.89% | $67.06M | 16.16K | -28.25 | -0.24 |
| O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.34 | 0.02 | +0.19% | $66.96M | 6.96K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.94 | 0.16 | +4.23% | $66.96M | 351.64K | -1.35 | -2.98 |
|  FST Corp. Ordinary SharesKBSX | $1.50 | 0.11 | +7.55% | $66.93M | 24.53K | -- | -- |
|  American Well CorporationAMWL | $4.08 | 0.01 | +0.25% | $66.79M | 71.75K | -0.57 | -7.20 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
|  XCHG Limited - ADRXCH | $1.13 | 0.04 | +3.49% | $66.59M | 19.20K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.60 | 0.03 | +4.40% | $66.49M | 411.99K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.24 | 0.16 | +14.72% | $66.22M | 1.34M | -0.58 | -2.11 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.23 | 0.04 | +1.60% | $66.16M | 7.16K | -0.47 | -4.70 |
|  AMPLITECH GROUP INC. COMAMPG | $3.34 | 0.24 | +7.71% | $66.04M | 539.92K | -6.27 | -0.51 |
|  UNIFI, Inc. NewUFI | $3.50 | -0.06 | -1.69% | $65.93M | 95.41K | -2.68 | -1.34 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 100 | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.17 | 0.12 | +5.61% | $65.57M | 43.94K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.41 | 0.11 | +8.69% | $65.47M | 613.71K | -1.18 | -1.20 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.10 | -0.01 | -0.45% | $65.40M | 41.16K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.21 | 0.15 | +1.29% | $65.40M | 770 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.75 | -0.05 | -2.50% | $65.29M | 402.29K | -- | -- |
|  NN IncNNBR | $1.26 | 0.02 | +1.61% | $65.25M | 335.98K | -1.06 | -1.23 |
|  Sensus Healthcare, IncSRTS | $4.01 | -0.04 | -1.11% | $65.14M | 47.31K | -20.87 | -0.19 |
| C Columbus Acquisition Corp UnitCOLAU | $10.41 | -0.19 | -1.78% | $64.91M | 884 | -- | -- |
|  MMTec, Inc. Common SharesMTC | $2.63 | -0.22 | -7.72% | $64.73M | 98.63K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.57 | -0.18 | -1.41% | $64.61M | 601 | 24.31 | 0.52 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.57 | -0.01 | -1.39% | $64.45M | 94.97K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.74 | 0.16 | +9.81% | $64.39M | 243.57K | -- | -- |
|  RF Industries LtdRFIL | $6.03 | 0.05 | +0.84% | $64.27M | 162.29K | -301.25 | -0.02 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.24 | 0.01 | +0.81% | $64.19M | 70.48K | -1.20 | -1.03 |
|  Eltek LtdELTK | $9.51 | 1.05 | +12.43% | $63.84M | 906.23K | 55.88 | 0.17 |
| A Calisa Acquisition Corp UnitsALISU | $10.20 | 0.00 | 0.00% | $63.78M | 424 | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $59.93 | 9.43 | +18.68% | $63.48M | 2.89M | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.00 | -0.32 | -4.42% | $63.46M | 601 | -- | -- |
|  Daxor Corporation Common StockDXR | $12.71 | -0.38 | -2.94% | $63.38M | 702 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $10.56 | 0.00 | -0.01% | $63.35M | 102 | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $8.07 | 0.24 | +3.12% | $63.33M | 59.38K | -1.43 | -5.56 |
|  United Homes Group, Inc Class A Common StockUHG | $1.07 | 0.02 | +2.38% | $63.22M | 81.22K | -3.36 | -0.32 |
|  Commercial Vehicle Group, Inc.CVGI | $1.72 | 0.00 | 0.00% | $63.18M | 96.29K | -1.06 | -1.62 |
|  Alterity Therapeutics Limited - ADRATHE | $3.48 | 0.14 | +4.19% | $63.08M | 21.42K | -- | -- |
|  Tilly's Inc.TLYS | $1.78 | 0.31 | +21.36% | $63.05M | 4.90M | -1.36 | -1.52 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.59 | 0.04 | +1.45% | $62.82M | 41.18K | -12.92 | -0.20 |
|  Zenvia Inc. Class A Common StockZENV | $1.18 | 0.01 | +0.85% | $62.40M | 15.41K | -2.97 | -0.40 |
| I Triller Group Inc. Common StockILLR | $0.41 | 0.03 | +9.01% | $62.31M | 368.65K | -0.34 | -1.22 |
|  Alarum Technologies Ltd. - ADRALAR | $8.72 | 0.06 | +0.74% | $62.30M | 56.60K | 51.12 | 0.17 |
|  Agape ATP Corporation Common StockATPC | $1.25 | -0.04 | -3.49% | $62.28M | 37.40K | -4.29 | -0.29 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.00 | -0.01 | -0.05% | $61.94M | 10.48K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.51 | -0.50 | -4.59% | $61.93M | 101 | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.02 | -0.15% | $61.70M | 3.93K | 25.42 | 0.59 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.04 | 0.02 | +1.96% | $61.60M | 17.10K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.45 | 0.13 | +9.72% | $61.25M | 107.08K | -2.83 | -0.50 |
|  Sono-Tek Corporation Common StockSOTK | $3.90 | 0.06 | +1.43% | $61.18M | 3.73K | 38.95 | 0.10 |
|  OS Therapies IncorporatedOSTX | $1.75 | 0.09 | +5.72% | $61.10M | 210.00K | -2.12 | -0.82 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.90 | 0.69 | +7.50% | $60.92M | 52.70K | -0.50 | -19.76 |
|  Permianville Royalty TrustPVL | $1.84 | 0.01 | +0.82% | $60.88M | 59.24K | 26.36 | 0.07 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.30 | 0.31 | +6.13% | $60.87M | 95.03K | -5.19 | -1.02 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.96 | 0.06 | +2.89% | $60.81M | 24.35K | -0.52 | -3.73 |
|  Solidion Technology, Inc. Common StockSTI | $8.38 | -0.33 | -3.73% | $60.78M | 53.33K | -2.59 | -3.24 |
|  Dawson Geophysical Company New Common StockDWSN | $1.96 | 0.06 | +2.89% | $60.70M | 11.74K | -16.29 | -0.12 |
|  Talphera, Inc. Common StockTLPH | $1.28 | 0.02 | +1.59% | $60.36M | 218.48K | -3.41 | -0.38 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.37 | 0.08 | +2.28% | $60.28M | 348.98K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.44 | 0.00 | -0.07% | $59.88M | 192.72K | -0.93 | -1.53 |
| T Teads Holding Co. Common StockTEAD | $0.61 | -0.01 | -2.01% | $59.67M | 891.27K | -0.59 | -1.06 |
|  CPS Technologies Corp. Common StockCPSH | $3.26 | 0.00 | +0.06% | $59.51M | 66.92K | -82.75 | -0.04 |
|  PowerBank Corporation Common StockSUUN | $1.62 | 0.11 | +7.13% | $59.32M | 340.63K | -10.12 | -0.16 |
|  Orion Energy Systems, Inc.OESX | $16.71 | 0.45 | +2.77% | $59.30M | 65.25K | -8.53 | -1.97 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.23 | 0.00 | -0.01% | $59.09M | 101 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.95 | -0.02 | -2.06% | $59.01M | 68.45K | -- | -- |
