|  Dolphin Entertainment, Inc.DLPN | $1.06 | -0.02 | -1.51% | $11.83M | 19.66K | -- | -2.08 |
|  Luokung Technology Corp Ordinary SharesLKCO | $1.72 | 0.02 | +0.99% | $11.83M | 1.54K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $8.35 | -0.12 | -1.35% | $11.75M | 3.30K | -- | -1.23 |
|  Innovative Eyewear, Inc. Common StockLUCY | $4.81 | -0.37 | -7.71% | $11.75M | 33.80K | -- | -9.66 |
|  Mangoceuticals, Inc. Common StockMGRX | $4.72 | -0.41 | -8.62% | $11.74M | 225.65K | -- | -5.79 |
|  AppTech Payments Corp. Common StockAPCX | $0.42 | -0.01 | -2.84% | $11.69M | 201.25K | -- | -0.48 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $1.51 | 0.06 | +4.33% | $11.67M | 6.99K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.01 | 0.30 | +30.10% | $11.65M | 34.74K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.68 | 0.09 | +13.60% | $11.62M | 139.49K | -- | -1.09 |
| A Thunder Power Holdings, Inc. Common StockAIEV | $0.23 | 0.01 | +3.57% | $11.61M | 90.06K | -- | -- |
| M Mesa Royalty TrustMTR | $6.22 | 0.10 | +1.54% | $11.60M | 4.01K | 13.24 | 0.47 |
|  Intelligent Group Limited Ordinary SharesINTJ | $0.88 | 0.08 | +9.20% | $11.49M | 49.13K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $6.72 | -0.03 | -0.37% | $11.45M | 674 | -- | -8.17 |
|  Kuke Music Holding Limited - ADRKUKE | $0.36 | -0.05 | -13.95% | $11.41M | 208.31K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.90 | -0.03 | -2.95% | $11.33M | 499.75K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $3.77 | -0.23 | -6.07% | $11.24M | 277.84K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.59 | -0.04 | -6.00% | $11.23M | 266.84K | -- | -3.16 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $9.62 | -0.43 | -4.52% | $11.22M | 11.58K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $5.60 | 0.10 | +1.79% | $11.21M | 165.63K | -- | -65.60 |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.75 | 0.00 | -0.53% | $11.20M | 17.29K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.42 | -0.14 | -5.74% | $11.09M | 55.16K | -- | -4.19 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $2.10 | 0.13 | +6.19% | $11.09M | 602.57K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.97 | 0.08 | +3.97% | $11.03M | 5.24K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $2.25 | 0.03 | +1.34% | $11.03M | 155.43K | -- | -- |
|  Reading International, Inc (Class BRDIB | $6.81 | -0.29 | -4.23% | $10.96M | 8 | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.77 | 0.03 | +4.42% | $10.88M | 62.33K | -- | -1.71 |
| L Linkers Industries Limited Class A Ordinary SharesLNKS | $0.83 | 0.01 | +0.89% | $10.84M | 3.08K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.49 | -0.01 | -1.78% | $10.60M | 357.34K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.51 | -0.03 | -0.94% | $10.53M | 8.92K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.52 | -0.11 | -7.57% | $10.52M | 391.12K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.50 | -0.10 | -4.02% | $10.49M | 129.99K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $5.99 | -0.57 | -9.52% | $10.47M | 335.11K | -- | -3.80 |
|  BT Brands, Inc. Common StockBTBD | $1.70 | 0.03 | +1.76% | $10.46M | 5.54K | -- | -0.22 |
|  Bionano Genomics, Inc. Common StockBNGO | $5.34 | 0.00 | +0.09% | $10.43M | 105.08K | -- | -138.92 |
|  VerifyMe, Inc. Common StockVRME | $0.96 | -0.03 | -3.40% | $10.43M | 329.50K | -- | -0.31 |
|  Talphera, Inc. Common StockTLPH | $0.61 | -0.01 | -1.14% | $10.42M | 59.93K | -- | -0.69 |
|  Jaguar Health, Inc.JAGX | $0.88 | -0.02 | -2.64% | $10.40M | 523.87K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.17 | 0.00 | -1.79% | $10.37M | 1.63M | -- | -0.43 |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.62 | -0.01 | -1.45% | $10.37M | 420.36K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.75 | 0.02 | +0.73% | $10.36M | 630 | -- | -11.87 |
|  Lazydays Holdings, Inc. Common StockGORV | $0.73 | 0.01 | +1.11% | $10.36M | 46.40K | -- | -13.85 |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.80 | -0.07 | -3.89% | $10.27M | 27.67K | -- | -4.80 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.92 | 0.03 | +1.46% | $10.25M | 3.27K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $0.71 | -0.03 | -3.68% | $10.22M | 33.02K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.94 | -0.04 | -4.79% | $10.18M | 42.31K | -- | -1.02 |
|  Neo-Concept International Group Holdings Limited Ordinary SharesNCI | $0.52 | 0.01 | +2.94% | $10.17M | 3.67K | -- | -- |
| K Klotho Neurosciences, Inc. Common StockKLTO | $0.37 | 0.00 | +0.24% | $10.13M | 76.08K | -- | -- |
|  Emerson Radio Corp.MSN | $0.48 | 0.00 | +0.65% | $10.10M | 850 | -- | -0.16 |
|  Alset Inc. Common Stock (TX)AEI | $1.09 | -0.05 | -4.13% | $10.07M | 70.78K | -- | -4.33 |
|  Predictive Oncology Inc. Common StockPOAI | $1.47 | -0.01 | -1.02% | $10.06M | 345.64K | -- | -3.05 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $0.06 | 0.00 | -7.95% | $10.02M | 121.19M | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.79 | -0.04 | -4.84% | $9.97M | 26.19K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.48 | -0.07 | -5.07% | $9.95M | 626.95K | -- | -4.40 |
|  N2OFF, Inc. Common StockNITO | $0.72 | -0.04 | -5.70% | $9.90M | 65.25K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.35 | 0.02 | +1.48% | $9.90M | 344 | -- | -- |
| C Channel Therapeutics CorporationCHRO | $1.63 | 0.09 | +5.52% | $9.83M | 8.50K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.14 | 0.00 | -3.36% | $9.82M | 243.91K | -- | -0.47 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.83 | -0.04 | -2.13% | $9.79M | 4.32K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.70 | -0.02 | -2.87% | $9.79M | 1.45K | -- | -2.81 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $0.60 | -0.02 | -3.67% | $9.74M | 159.39K | -- | -- |
| S Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.89 | -0.01 | -1.67% | $9.66M | 95.18K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.78 | -0.06 | -3.37% | $9.65M | 26.41K | -- | -2.50 |
|  CEA Industries Inc. Common StockCEAD | $12.00 | -0.24 | -2.04% | $9.63M | 42.90K | -- | -4.36 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.86 | 0.09 | +5.11% | $9.61M | 75.36K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.98 | -0.12 | -11.75% | $9.58M | 1.71M | -- | -124.46 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.21 | 0.07 | +5.79% | $9.56M | 16.45K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.93 | -0.04 | -3.83% | $9.54M | 225 | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.91 | 0.03 | +3.87% | $9.52M | 2.03K | -- | -0.32 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.32 | -0.02 | -5.73% | $9.47M | 154.73K | -- | -2.87 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.41 | -0.01 | -2.58% | $9.40M | 252.35K | -- | -3.24 |
|  New England Realty Associates Limited PartnershipNEN | $80.94 | -1.06 | -1.29% | $9.35M | 61 | -- | -- |
|  Allurion Technologies, Inc.ALUR | $3.60 | -0.05 | -1.39% | $9.33M | 484.69K | -- | -12.00 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.64 | 0.01 | +1.77% | $9.30M | 1.12M | -- | -297.26 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $2.02 | -0.05 | -2.68% | $9.29M | 20.42K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.81 | -0.03 | -1.38% | $9.29M | 45.17K | -- | -4.91 |
|  Socket Mobile, Inc. NewSCKT | $1.22 | 0.00 | -0.33% | $9.28M | 4.94K | -- | -0.22 |
|  XCEL BRANDS INC.XELB | $0.39 | -0.01 | -2.82% | $9.25M | 52.01K | -- | -1.03 |
|  Volato Group, Inc.SOAR | $0.20 | -0.05 | -26.00% | $9.18M | 94.95M | -- | -- |
|  Cutera, Inc.CUTR | $0.45 | -0.02 | -5.09% | $9.17M | 37.84K | -- | -6.58 |
|  Multi Ways Holdings LimitedMWG | $0.28 | 0.00 | -1.07% | $9.11M | 32.99K | -- | -- |
|  NeuroMetrix, Inc. Common StockNURO | $4.42 | -0.03 | -0.68% | $9.07M | 995 | -- | -4.59 |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.37 | -0.07 | -5.40% | $9.04M | 168.23K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.09 | -0.02 | -2.11% | $9.00M | 34.38K | -- | -0.48 |
|  China Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary SharesCJJD | $1.34 | 0.04 | +3.35% | $8.95M | 9.49K | -- | -- |
|  HWH International Inc. Common StockHWH | $0.29 | -0.01 | -3.27% | $8.95M | 1.15M | -- | -- |
|  Yunji Inc. - ADRYJ | $1.82 | 0.02 | +1.05% | $8.95M | 9.27K | -- | -2.95 |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.46 | 0.08 | +18.46% | $8.94M | 1.39M | -- | -- |
|  Sigmatron International IncSGMA | $1.50 | -0.01 | -0.89% | $8.93M | 78.24K | -- | -2.54 |
|  Applied DNA Sciences, Inc.APDN | $0.17 | 0.00 | -2.91% | $8.92M | 108.94K | -- | -5.72 |
|  SRM Entertainment, Inc. Common StockSRM | $0.82 | -0.06 | -7.10% | $8.92M | 580.70K | -- | -0.41 |
|  Biofrontera Inc. Common StockBFRI | $1.15 | -0.04 | -3.91% | $8.91M | 48.59K | -- | -2.26 |
|  ESGL Holdings Limited Ordinary SharesESGL | $1.16 | -0.14 | -12.97% | $8.91M | 980 | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.63 | -0.01 | -2.23% | $8.90M | 279.75K | -- | -- |
|  Quhuo Limited - ADRQH | $1.45 | 0.01 | +0.35% | $8.88M | 154 | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.17 | 0.00 | -2.54% | $8.88M | 1.13M | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.18 | 0.03 | +2.61% | $8.87M | 36.19K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.03 | -0.18 | -3.58% | $8.87M | 67.51K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $1.27 | 0.06 | +4.72% | $8.86M | 1.05M | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $1.74 | -0.06 | -3.74% | $8.84M | 30.80K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.61 | -0.03 | -4.15% | $8.81M | 591.44K | -- | -1.58 |
