Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Apple IncAAPL | $253.22 | 3.43 | +1.37% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $134.12 | 3.44 | +2.63% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $440.86 | 3.83 | +0.88% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $223.94 | 0.65 | +0.29% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $192.95 | 3.25 | +1.71% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $191.77 | 3.26 | +1.73% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $599.38 | 3.81 | +0.64% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $444.80 | 8.63 | +1.98% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $227.67 | 9.35 | +4.28% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $783.00 | 25.46 | +3.36% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $93.23 | -0.17 | -0.18% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $238.65 | 5.69 | +2.44% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $319.16 | 4.28 | +1.36% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $499.83 | 10.58 | +2.16% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $105.62 | 0.11 | +0.10% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $170.46 | 1.67 | +0.99% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $529.77 | 6.49 | +1.24% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $957.61 | 2.81 | +0.29% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $392.76 | 7.74 | +2.01% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $169.54 | 0.35 | +0.21% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $915.80 | 13.76 | +1.52% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $145.15 | 1.57 | +1.09% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $44.21 | 0.83 | +1.91% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $176.38 | 4.86 | +2.83% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $343.73 | 7.50 | +2.23% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $142.29 | 1.14 | +0.81% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $220.69 | 2.69 | +1.23% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.91 | 0.46 | +0.73% | $274.19B | 22.57 | 2.42 | |
 Merck & Co IncMRK | $99.31 | -0.21 | -0.21% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $70.64 | 1.79 | +2.60% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $58.57 | 0.94 | +1.63% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $120.62 | 1.74 | +1.46% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $448.81 | 11.42 | +2.61% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $370.21 | -1.95 | -0.52% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $152.69 | 1.22 | +0.81% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $423.63 | 4.04 | +0.96% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1092.87 | 18.00 | +1.68% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $301.43 | 8.35 | +2.85% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $112.60 | 1.23 | +1.10% | $212.17B | 23.62 | 2.71 | |
 Morgan StanleyMS | $123.77 | 3.27 | +2.71% | $211.09B | 19.13 | 6.57 | |
 International Business Machines Corp.IBM | $226.62 | 2.70 | +1.21% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $295.49 | 5.26 | +1.81% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $124.25 | 2.08 | +1.70% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $525.25 | 8.56 | +1.66% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $114.70 | 2.28 | +2.03% | $202.60B | 25.84 | 3.29 | |
 GE AerospaceGE | $168.39 | 3.59 | +2.18% | $195.29B | 42.96 | 5.69 | |
 Caterpillar Inc.CAT | $369.46 | 9.09 | +2.52% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $528.05 | 4.14 | +0.79% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $570.60 | 16.61 | +3.00% | $188.88B | 17.66 | 34.08 | |
 Verizon Communications IncVZ | $40.34 | 0.37 | +0.93% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $188.25 | 3.78 | +2.05% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $153.86 | 3.46 | +2.30% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $644.99 | 8.04 | +1.26% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $121.30 | 1.57 | +1.32% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $230.11 | 3.95 | +1.75% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $5062.67 | 82.27 | +1.65% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $38.19 | 0.79 | +2.10% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.70 | 0.13 | +0.58% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $493.00 | 6.44 | +1.32% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $71.43 | 1.66 | +2.38% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1033.47 | 17.14 | +1.69% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $116.40 | 0.94 | +0.81% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $242.48 | 2.77 | +1.16% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $60.98 | 0.77 | +1.28% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $248.80 | 4.28 | +1.75% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $78.03 | 3.82 | +5.15% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $164.27 | 2.83 | +1.75% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $229.18 | 2.30 | +1.01% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $267.67 | 6.48 | +2.48% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $363.22 | 6.08 | +1.70% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $339.30 | 3.66 | +1.09% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.42 | 0.65 | +2.52% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $108.56 | 1.49 | +1.39% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $226.91 | 3.76 | +1.69% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $74.30 | 0.68 | +0.92% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $123.33 | 2.13 | +1.76% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $148.57 | 5.04 | +3.51% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $172.06 | 3.15 | +1.86% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $70.00 | 1.58 | +2.31% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $89.43 | 0.77 | +0.87% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $434.31 | 7.68 | +1.80% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $294.38 | 3.06 | +1.05% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $205.55 | 3.29 | +1.63% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $487.66 | 8.00 | +1.67% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $96.31 | 1.13 | +1.19% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $56.84 | 0.54 | +0.96% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $399.26 | 2.62 | +0.66% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $76.80 | -0.30 | -0.39% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $92.92 | 1.83 | +2.01% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $274.01 | 0.85 | +0.31% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $88.69 | -0.07 | -0.08% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $212.97 | 2.62 | +1.25% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $125.95 | 3.30 | +2.69% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $337.84 | 19.10 | +5.99% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $81.12 | 1.13 | +1.41% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $212.97 | 5.19 | +2.50% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $88.38 | 1.29 | +1.48% | $109.79B | 172.90 | 0.68 | |
 Apollo Global Management Inc - Class A (New)APO | $173.37 | 3.74 | +2.21% | $97.51B | 27.27 | 9.57 | |
 Boeing Co.BA | $180.99 | 3.95 | +2.23% | $96.77B | -- | -12.90 | |
 Marvell Technology IncMRVL | $111.78 | 2.67 | +2.45% | $85.84B | 134.53 | -1.11 |
Anúncio