Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Honda Motor Co., Ltd. - ADRHMC | $25.02 | -1.32 | -5.03% | $132.13B | 1.83M | 5.82 | 4.30 | |
 TotalEnergies SETTE | $57.84 | -4.25 | -6.84% | $131.54B | 2.94M | 8.67 | 6.66 | |
 Union Pacific Corp.UNP | $213.10 | -10.87 | -4.85% | $131.30B | 6.79M | 19.41 | 11.09 | |
 Pfizer Inc.PFE | $22.98 | -1.30 | -5.37% | $130.10B | 80.19M | 16.27 | 1.41 | |
 Danaher CorporationDHR | $181.29 | -16.61 | -8.39% | $129.60B | 7.12M | 34.31 | 5.28 | |
 Lowe's Companies Inc.LOW | $222.97 | 0.44 | +0.20% | $128.13B | 4.83M | 18.68 | 11.99 | |
 Blackrock, Inc.BLK | $822.60 | -65.05 | -7.33% | $127.34B | 1.62M | 19.53 | 42.00 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Comcast CorpCMCSA | $33.37 | -2.35 | -6.59% | $126.59B | 37.31M | 8.09 | 4.15 | |
 The Charles Schwab CorporationSCHW | $69.12 | -5.75 | -7.68% | $124.50B | 25.47M | 22.96 | 2.99 | |
 Honeywell International, Inc.HON | $190.83 | -15.85 | -7.67% | $123.77B | 8.45M | 21.90 | 8.71 | |
 Vertex Pharmaceuticals IncVRTX | $474.40 | -9.61 | -1.99% | $122.44B | 2.88M | -216.74 | -2.20 | |
 Eason Technology Limited - ADRDXF | $6.21 | -0.38 | -5.77% | $121.73B | 25.81K | -- | -- | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Deere & CompanyDE | $430.65 | -16.80 | -3.76% | $116.96B | 3.61M | 19.10 | 22.56 | |
 Automatic Data ProcessingADP | $286.15 | -19.24 | -6.30% | $113.83B | 3.77M | 29.17 | 9.59 | |
 Chubb LimitedCB | $280.78 | -21.68 | -7.17% | $113.12B | 3.20M | 12.43 | 22.72 | |
 Marsh & McLennan Companies, Inc.MMC | $230.07 | -14.20 | -5.81% | $113.08B | 5.14M | 28.11 | 8.19 | |
 Fiserv, Inc.FI | $198.77 | -18.13 | -8.36% | $111.64B | 4.94M | 35.98 | 5.39 | |
 Bristol-Myers Squibb Co.BMY | $55.34 | -2.48 | -4.29% | $111.41B | 14.66M | -12.39 | -4.42 | |
 ConocoPhillipsCOP | $86.27 | -8.98 | -9.43% | $110.18B | 15.17M | 11.19 | 7.79 | |
 Anheuser-Busch INBEV SA/NVBUD | $60.98 | -1.91 | -3.04% | $109.67B | 4.30M | 18.83 | 3.24 | |
 Citigroup Inc.C | $57.86 | -5.19 | -8.24% | $109.33B | 51.73M | 9.76 | 5.95 | |
 H World Group Limited - ADRHTHT | $33.46 | -3.68 | -9.91% | $107.32B | 4.78M | 20.26 | 1.65 | |
 BHP Group Limited - ADRBHP | $42.08 | -4.40 | -9.46% | $106.79B | 8.18M | -- | -- | |
 ICICI Bank LimitedIBN | $30.38 | -0.89 | -2.83% | $106.57B | 6.95M | 20.01 | 1.51 | |
 AstraZeneca PLCAZN | $68.46 | -5.46 | -7.39% | $106.15B | 9.22M | 30.29 | 2.26 | |
 Medtronic plcMDT | $82.90 | -4.99 | -5.68% | $105.81B | 12.05M | 25.08 | 3.29 | |
 Applied Materials IncAMAT | $126.89 | -8.61 | -6.36% | $105.47B | 15.56M | 16.59 | 7.65 | |
 JD.com, Inc.JD | $36.80 | -3.09 | -7.76% | $104.69B | 25.78M | 11.58 | 3.16 | |
 American Tower CorporationAMT | $220.27 | -7.92 | -3.47% | $103.51B | 9.88M | 93.30 | 2.37 | |
 Boeing CompanyBA | $136.66 | -14.25 | -9.44% | $102.46B | 22.28M | -7.46 | -18.32 | |
 Lockheed Martin Corp.LMT | $432.63 | -22.15 | -4.87% | $101.48B | 2.39M | 19.37 | 22.26 | |
 Spotify Technology S.A.SPOT | $502.77 | -55.65 | -9.97% | $101.46B | 4.15M | 83.65 | 5.95 | |
 Palo Alto Networks, Inc. Common StockPANW | $153.50 | -11.67 | -7.07% | $100.89B | 9.00M | 86.09 | 1.77 | |
 Toronto Dominion BankTD | $57.10 | -1.55 | -2.65% | $99.03B | 3.89M | 16.29 | 3.47 | |
 The Southern CompanySO | $88.98 | -3.58 | -3.87% | $98.82B | 8.27M | 22.49 | 4.01 | |
 Elevance Health, Inc.ELV | $428.86 | -23.83 | -5.26% | $96.01B | 4.52M | 16.49 | 25.61 | |
 Altria Group, Inc.MO | $56.06 | -1.83 | -3.16% | $95.80B | 16.34M | 8.57 | 6.55 | |
 Eaton Corporation, plc Ordinary SharesETN | $246.43 | -14.42 | -5.53% | $95.20B | 5.29M | 25.58 | 9.50 | |
 Enbridge, IncENB | $43.40 | -1.94 | -4.27% | $94.25B | 8.37M | 25.15 | 1.72 | |
 Starbucks CorpSBUX | $82.12 | -6.14 | -6.96% | $92.94B | 19.71M | 26.39 | 3.10 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $77.22 | -5.07 | -6.16% | $92.74B | 29.71M | 49.23 | 1.55 | |
 Mercado Libre, IncMELI | $1842.92 | -102.63 | -5.28% | $92.57B | 853.47K | 48.43 | 37.70 | |
 Duke Energy CorporationDUK | $118.95 | -5.10 | -4.11% | $91.95B | 8.34M | 20.73 | 5.71 | |
 Intercontinental Exchange Inc.ICE | $156.89 | -10.67 | -6.37% | $91.73B | 6.34M | 33.40 | 4.78 | |
 Welltower Inc.WELL | $143.24 | -9.19 | -6.03% | $91.43B | 4.83M | 90.39 | 1.56 | |
 PROLOGIS, INC.PLD | $98.14 | -3.45 | -3.40% | $91.21B | 12.66M | 24.60 | 4.00 | |
 Blackstone Inc.BX | $124.83 | -8.27 | -6.21% | $91.17B | 13.06M | 34.43 | 3.63 | |
 CME Group Inc.CME | $254.47 | -13.89 | -5.17% | $90.97B | 5.82M | 26.10 | 9.67 | |
 Arm Holdings plc - ADRARM | $87.70 | -10.02 | -10.26% | $90.92B | 12.49M | 113.82 | 0.76 | |
 Banco Santander S.A.SAN | $5.88 | -0.70 | -10.58% | $90.84B | 12.45M | 7.16 | 0.83 | |
 Haleon plc - ADRHLN | $9.89 | -0.56 | -5.36% | $90.27B | 14.68M | 29.40 | 0.34 | |
 Waste Management, Inc.WM | $225.39 | -11.44 | -4.83% | $89.31B | 4.18M | 32.72 | 6.80 | |
 RELX PLCRELX | $48.20 | -3.24 | -6.30% | $89.07B | 1.32M | -- | -- | |
 NatWest Group plc - ADRNWG | $10.71 | -1.13 | -9.58% | $88.90B | 6.59M | 8.09 | 1.36 | |
 ENI S.p.A.E | $28.20 | -1.88 | -6.24% | $88.68B | 603.63K | 16.87 | 1.67 | |
 British American Tobacco p.l.c. - ADRBTI | $39.97 | -1.95 | -4.66% | $88.42B | 10.17M | -- | -- | |
 The Cigna GroupCI | $322.02 | -16.43 | -4.85% | $86.91B | 3.80M | 26.19 | 12.24 | |
 Intel CorpINTC | $19.88 | -2.55 | -11.37% | $86.14B | 175.04M | -4.51 | -4.38 | |
 Mondelez International, Inc. Class AMDLZ | $66.37 | -1.53 | -2.26% | $85.67B | 13.79M | 19.37 | 3.42 | |
 UBS Group AGUBS | $26.70 | -1.52 | -5.37% | $85.16B | 6.55M | 17.65 | 1.52 | |
 McKesson CorporationMCK | $682.17 | -34.75 | -4.85% | $85.11B | 3.15M | 31.10 | 21.84 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $13.08 | -0.93 | -6.65% | $84.04B | 54.18M | 5.09 | 2.56 | |
 The Sherwin-Williams CompanySHW | $331.91 | -8.74 | -2.57% | $82.75B | 4.34M | 31.18 | 10.55 | |
 Arthur J. Gallagher & Co.AJG | $319.08 | -25.32 | -7.35% | $82.67B | 2.90M | 49.58 | 6.52 | |
 KKR & Co. Inc.KKR | $92.75 | -9.80 | -9.56% | $82.37B | 19.03M | 27.85 | 3.33 | |
 Analog Devices, Inc.ADI | $164.54 | -16.34 | -9.03% | $81.32B | 9.64M | 52.21 | 3.14 | |
 Aon plc Class AAON | $376.13 | -18.16 | -4.61% | $81.12B | 2.39M | 29.66 | 12.66 | |
 Arista NetworksANET | $64.25 | -7.02 | -9.84% | $80.53B | 21.80M | 28.76 | 2.22 | |
 O'Reilly Automotive, Inc.ORLY | $1389.80 | -52.09 | -3.61% | $80.40B | 1.11M | 34.46 | 40.66 | |
 CVS HEALTH CORPORATIONCVS | $63.65 | -3.86 | -5.72% | $79.89B | 13.30M | 17.39 | 3.66 | |
 HCA Healthcare, Inc.HCA | $332.45 | -16.69 | -4.78% | $79.49B | 2.52M | 14.70 | 21.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $321.59 | -25.80 | -7.43% | $79.08B | 7.03M | 625.59 | 0.51 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $180.04 | -11.98 | -6.24% | $78.42B | 141.61K | 17.90 | 10.06 | |
 Cintas CorpCTAS | $190.33 | -14.52 | -7.09% | $78.29B | 3.97M | 46.75 | 4.15 | |
 United Microelectronic Corp.UMC | $6.25 | -0.20 | -3.03% | $77.92B | 18.96M | 10.70 | 0.58 | |
 Equinix, Inc. Common Stock REITEQIX | $765.96 | -35.48 | -4.43% | $76.44B | 820.60K | 91.86 | 8.55 | |
 KLA Corporation Common StockKLAC | $576.74 | -44.09 | -7.10% | $75.85B | 2.07M | 24.00 | 23.78 | |
 Ferrari N.V.RACE | $414.63 | -16.60 | -3.85% | $75.57B | 1.23M | 46.19 | 9.15 | |
 Lam Research CorpLRCX | $59.04 | -6.18 | -9.48% | $75.42B | 26.27M | 17.86 | 3.29 | |
 MicroStrategy IncMSTR | $292.86 | 10.58 | +3.75% | $75.32B | 24.85M | -51.81 | -5.63 | |
 Thomson Reuters Corporation Common SharesTRI | $165.90 | -10.01 | -5.69% | $74.72B | 775.27K | 33.95 | 4.89 | |
 Colgate-Palmolive CompanyCL | $91.73 | -4.27 | -4.45% | $74.67B | 7.44M | 26.15 | 3.52 | |
 Brookfield Asset Management Ltd.BAM | $44.20 | -2.86 | -6.07% | $74.58B | 2.75M | 34.51 | 1.32 | |
 GE Vernova Inc.GEV | $271.55 | -26.11 | -8.77% | $73.80B | 8.10M | 48.11 | 5.56 | |
 VEON Ltd. ADSVEON | $38.98 | -3.62 | -8.50% | $73.54B | 274.73K | -- | -- | |
 Republic Services Inc.RSG | $235.37 | -13.07 | -5.26% | $73.52B | 3.16M | 36.27 | 6.49 | |
 Amphenol CorporationAPH | $59.12 | -3.54 | -5.65% | $73.37B | 15.46M | 31.70 | 1.91 | |
 Moody's CorporationMCO | $402.18 | -40.21 | -9.09% | $72.99B | 2.31M | 36.00 | 11.27 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $44.63 | -3.16 | -6.60% | $72.67B | 3.82M | 18.91 | 2.35 | |
 Micron Technology, Inc.MU | $64.74 | -9.60 | -12.91% | $71.58B | 50.83M | 18.46 | 3.47 | |
 United Parcel Service, Inc. Class BUPS | $97.73 | -2.39 | -2.39% | $71.53B | 9.57M | 14.43 | 6.76 | |
 Trane Technologies plcTT | $318.50 | -12.54 | -3.79% | $71.34B | 2.06M | 28.27 | 11.25 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $12.21 | -1.45 | -10.64% | $70.54B | 3.42M | 6.76 | 1.81 | |
 Northrop Grumman Corp.NOC | $485.83 | -29.34 | -5.69% | $70.21B | 1.69M | 17.11 | 28.34 | |
 Brookfield CorporationBN | $46.23 | -4.13 | -8.19% | $70.19B | 6.92M | 156.13 | 0.30 | |
 TransDigm Group IncorporatedTDG | $1238.83 | -124.59 | -9.14% | $69.26B | 582.03K | 43.56 | 28.35 | |
 ZOETIS INC.ZTS | $151.87 | -7.74 | -4.85% | $69.23B | 3.61M | 28.26 | 5.47 | |
 Rio Tinto plcRIO | $54.68 | -3.75 | -6.42% | $68.72B | 8.79M | -- | -- |
Anúncio