Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $223.13 | 1.00 | +0.45% | $3.34T | 48.58K | 35.33 | 6.30 | |
 Microsoft CorpMSFT | $382.03 | 6.64 | +1.77% | $2.83T | 37.97K | 30.64 | 12.42 | |
 Nvidia CorpNVDA | $110.09 | 1.71 | +1.58% | $2.67T | 825.28K | 43.04 | 2.54 | |
 Amazon.Com IncAMZN | $192.03 | 1.77 | +0.93% | $2.03T | 41.03K | 34.60 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $158.86 | 2.63 | +1.68% | $1.96T | 26.32K | 19.67 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $157.03 | 2.39 | +1.54% | $1.91T | 25.86K | 19.48 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.91 | 9.55 | +1.66% | $1.48T | 14.07K | 24.40 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $799133.84 | 692.24 | +0.09% | $1.15T | 2.10K | 10780.10 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.76 | 0.18 | +0.03% | $1.15T | 4.54K | 10.76 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $168.56 | 2.56 | +1.54% | $868.70B | 17.12K | 23.79 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $268.45 | 9.29 | +3.58% | $852.27B | 846.65K | 130.15 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $168.45 | 1.02 | +0.61% | $791.34B | 48.95K | 136.83 | 1.23 | |
 Eli Lilly & Co.LLY | $803.68 | -22.23 | -2.69% | $721.27B | 422 | 68.58 | 11.71 | |
 Walmart Inc.WMT | $88.77 | 0.98 | +1.12% | $709.41B | 10.72K | 36.72 | 2.41 | |
 JPMorgan Chase & Co.JPM | $243.51 | -1.79 | -0.73% | $679.44B | 996 | 12.31 | 19.74 | |
 VISA Inc.V | $346.17 | -4.29 | -1.22% | $665.87B | 2.68K | 34.80 | 9.92 | |
 Exxon Mobil CorporationXOM | $118.93 | 0.00 | 0.00% | $515.45B | 1.11K | 15.15 | 7.84 | |
 Mastercard IncorporatedMA | $547.99 | -0.13 | -0.02% | $500.00B | 132 | 39.48 | 13.89 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $522.78 | -0.97 | -0.19% | $483.22B | 171 | 33.76 | 15.50 | |
 Costco Wholesale CorpCOST | $954.14 | 8.36 | +0.88% | $422.89B | 477 | 55.97 | 17.03 | |
 Procter & Gamble CompanyPG | $170.41 | -0.01 | 0.00% | $399.34B | 779 | 27.12 | 6.28 | |
 NetFlix IncNFLX | $928.25 | -4.28 | -0.46% | $395.11B | 1.45K | 46.58 | 19.83 | |
 Oracle CorpORCL | $141.91 | 2.10 | +1.50% | $390.69B | 6.80K | 34.47 | 4.09 | |
 Johnson & JohnsonJNJ | $153.25 | -12.59 | -7.59% | $368.82B | 1.78K | 23.05 | 6.65 | |
 ABBVIE INC.ABBV | $205.95 | -3.57 | -1.71% | $365.82B | 498 | 86.17 | 2.40 | |
 Home Depot, Inc.HD | $365.15 | -1.34 | -0.37% | $362.77B | 126 | 24.81 | 14.72 | |
 SAP SESAP | $270.23 | 1.79 | +0.67% | $317.55B | 156 | 94.84 | 2.87 | |
 Bank of America CorporationBAC | $41.47 | -0.26 | -0.62% | $317.47B | 9.56K | 12.82 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $132.81 | 0.58 | +0.44% | $315.61B | 138.30K | 19.21 | 6.92 | |
 Coca-Cola CompanyKO | $71.81 | 0.19 | +0.26% | $309.53B | 8.00K | 29.12 | 2.47 | |
 T-Mobile US, Inc.TMUS | $268.55 | 1.84 | +0.69% | $305.53B | 126 | 27.67 | 9.67 | |
 Novo-Nordisk A/SNVO | $68.03 | -1.41 | -2.02% | $300.52B | 53.34K | 20.58 | 3.29 | |
 Chevron CorporationCVX | $168.44 | 1.16 | +0.69% | $296.42B | 292 | 17.32 | 9.72 | |
 ASML Holding NVASML | $666.93 | 4.30 | +0.65% | $261.80B | 31.60K | 31.99 | 20.80 | |
 Salesforce, Inc.CRM | $269.66 | 1.30 | +0.49% | $257.50B | 572 | 44.07 | 6.08 | |
 Philip Morris International Inc.PM | $158.00 | -0.73 | -0.46% | $246.69B | 466 | 35.14 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.79 | 0.08 | +0.12% | $245.46B | 1.74K | 26.91 | 2.29 | |
 Wells Fargo & Co.WFC | $71.25 | -0.54 | -0.75% | $231.17B | 759 | 13.16 | 5.38 | |
 Toyota Motor Corporation - ADRTM | $174.29 | -2.24 | -1.27% | $230.91B | 620 | 7.30 | 24.22 | |
 International Business Machines CorporationIBM | $250.18 | 1.52 | +0.61% | $230.70B | 615 | 38.81 | 6.41 | |
 Abbott LaboratoriesABT | $131.61 | -1.04 | -0.79% | $227.89B | 42 | 17.18 | 7.65 | |
 McDonald's CorporationMCD | $313.53 | 1.16 | +0.37% | $223.57B | 102 | 27.47 | 11.39 | |
 AstraZeneca PLCAZN | $72.56 | -0.94 | -1.27% | $222.87B | 15.87K | 31.81 | 2.26 | |
 Linde plc Ordinary ShareLIN | $466.96 | 1.32 | +0.28% | $220.45B | 746 | 34.25 | 13.61 | |
 Merck & Co., Inc.MRK | $87.04 | -2.72 | -3.03% | $219.54B | 673 | 12.91 | 6.73 | |
 Novartis AGNVS | $109.53 | -1.95 | -1.75% | $217.52B | 3.28K | 18.73 | 5.88 | |
 Shell plc - ADRSHEL | $73.06 | -0.22 | -0.31% | $216.54B | 10.74K | 14.43 | 5.02 | |
 GE AerospaceGE | $203.78 | 3.63 | +1.81% | $215.74B | 71 | 33.77 | 5.99 | |
 PepsiCo, Inc.PEP | $149.67 | -0.27 | -0.18% | $205.46B | 422 | 21.55 | 6.95 | |
 AT&T Inc.T | $28.48 | 0.20 | +0.72% | $204.35B | 9.71K | 19.13 | 1.49 | |
 HSBC Holdings PLCHSBC | $57.28 | -0.15 | -0.25% | $202.70B | 13.48K | 9.22 | 6.20 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $84.69 | 0.29 | +0.34% | $196.05B | 348.56K | 439.95 | 0.19 | |
 Accenture PLCACN | $313.52 | 1.48 | +0.47% | $194.06B | 500 | 25.99 | 11.92 | |
 Verizon CommunicationsVZ | $45.34 | -0.02 | -0.03% | $191.18B | 1.50K | 10.97 | 4.14 | |
 American Express CompanyAXP | $270.35 | 1.30 | +0.48% | $188.79B | 156 | 19.22 | 14.01 | |
 Morgan StanleyMS | $115.75 | -0.92 | -0.78% | $186.20B | 862 | 14.54 | 7.94 | |
 Thermo Fisher Scientific, Inc.TMO | $482.51 | -15.09 | -3.03% | $182.32B | 5 | 29.24 | 16.53 | |
 RTX CorporationRTX | $132.78 | 0.32 | +0.24% | $177.55B | 117 | 37.46 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $496.11 | 0.84 | +0.17% | $176.82B | 44 | 77.00 | 6.41 | |
 The Walt Disney CompanyDIS | $97.61 | -1.09 | -1.10% | $176.41B | 2.54K | 31.79 | 3.07 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.22 | 2.64 | +2.70% | $173.28B | 13 | 25.61 | 3.90 | |
 Intuit IncINTU | $613.87 | -0.12 | -0.02% | $172.23B | 70 | 59.81 | 10.30 | |
 Goldman Sachs Group Inc.GS | $548.38 | 2.09 | +0.38% | $169.63B | 276 | 13.46 | 40.55 | |
 PDD Holdings Inc. - ADRPDD | $122.21 | 3.86 | +3.26% | $169.10B | 22.99K | 11.89 | 10.24 | |
 Qualcomm IncQCOM | $153.02 | -0.59 | -0.38% | $168.13B | 2.00K | 16.24 | 9.36 | |
 SERVICENOW, INC.NOW | $810.60 | 14.46 | +1.82% | $167.19B | 779 | 118.55 | 6.83 | |
 HDFC Bank LimitedHDB | $65.24 | -1.20 | -1.81% | $166.83B | 26 | 19.88 | 3.29 | |
 Progressive CorporationPGR | $284.13 | 1.12 | +0.40% | $166.42B | 1.01K | 19.71 | 14.40 | |
 Advanced Micro DevicesAMD | $102.79 | 0.05 | +0.04% | $164.70B | 27.03K | 102.93 | 0.99 | |
 Amgen IncAMGN | $306.70 | -4.85 | -1.56% | $164.14B | 988 | 40.53 | 7.55 | |
 Adobe Inc.ADBE | $383.04 | -0.49 | -0.13% | $162.45B | 1.12K | 30.74 | 12.40 | |
 Texas Instruments IncorporatedTXN | $177.97 | -1.73 | -0.96% | $161.64B | 397 | 34.23 | 5.19 | |
 Royal Bank of CanadaRY | $113.65 | 0.93 | +0.82% | $161.60B | 495 | 13.85 | 8.26 | |
 Caterpillar Inc.CAT | $330.37 | 0.57 | +0.17% | $157.66B | 18 | 14.95 | 22.07 | |
 S&P Global Inc.SPGI | $510.75 | 2.65 | +0.52% | $156.85B | 36 | 41.41 | 12.35 | |
 Booking Holdings Inc. Common StockBKNG | $4687.69 | 80.78 | +1.75% | $153.09B | 9 | 26.96 | 173.04 | |
 Uber Technologies, Inc.UBER | $73.03 | 0.17 | +0.23% | $151.76B | 5.71K | 15.91 | 4.56 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.30 | -0.33 | -2.38% | $151.01B | 448 | 12.04 | 1.09 | |
 Boston Scientific Corp.BSX | $101.19 | 0.31 | +0.31% | $149.64B | 55 | 80.94 | 1.25 | |
 Sony Group Corporation - ADRSONY | $25.16 | -0.23 | -0.89% | $148.50B | 3.04K | 20.02 | 1.23 | |
 Unilever plcUL | $59.59 | 0.05 | +0.08% | $147.23B | 3.96K | -- | -- | |
 TotalEnergies SETTE | $64.48 | -0.20 | -0.32% | $146.50B | 1.41K | 9.65 | 6.66 | |
 Blackrock, Inc.BLK | $943.86 | -2.62 | -0.28% | $146.44B | 22 | 22.46 | 42.00 | |
 Nextra Energy, Inc.NEE | $70.86 | -0.03 | -0.04% | $145.78B | 48 | 21.05 | 3.37 | |
 Union Pacific Corp.UNP | $237.12 | 0.88 | +0.37% | $144.39B | 187 | 21.34 | 11.09 | |
 The Charles Schwab CorporationSCHW | $77.63 | -0.65 | -0.83% | $143.58B | 6.75K | 26.48 | 2.99 | |
 Danaher CorporationDHR | $200.11 | -4.89 | -2.38% | $143.09B | 113 | 37.88 | 5.28 | |
 Stryker CorporationSYK | $373.02 | 0.77 | +0.21% | $142.65B | 30 | 48.16 | 7.76 | |
 Pfizer Inc.PFE | $24.52 | -0.82 | -3.22% | $139.29B | 40.48K | 17.42 | 1.41 | |
 Honeywell International, Inc.HON | $213.41 | 1.66 | +0.78% | $138.43B | 11 | 24.45 | 8.71 | |
 Gilead Sciences IncGILD | $111.36 | -0.69 | -0.61% | $138.16B | 469 | 299.53 | 0.37 | |
 TJX Companies, Inc. (The)TJX | $122.67 | 0.87 | +0.71% | $137.82B | 20 | 28.85 | 4.25 | |
 Comcast CorpCMCSA | $36.69 | -0.21 | -0.57% | $136.53B | 58 | 8.70 | 4.15 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Lowe's Companies Inc.LOW | $233.85 | 0.62 | +0.27% | $133.72B | 816 | 19.49 | 11.99 | |
 ConocoPhillipsCOP | $105.37 | 0.35 | +0.33% | $132.71B | 444 | 13.48 | 7.79 | |
 Citigroup Inc.C | $70.48 | -0.51 | -0.72% | $131.58B | 2.10K | 11.75 | 5.95 | |
 Sanofi - ADRSNY | $54.37 | -1.09 | -1.97% | $131.46B | 24.66K | 21.57 | 2.49 | |
 Fiserv, Inc.FI | $221.96 | 1.13 | +0.51% | $129.46B | 6.36K | 41.72 | 5.39 | |
 Deere & CompanyDE | $478.28 | 8.93 | +1.90% | $128.75B | 302 | 21.03 | 22.56 |
Werbung