Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $204.60 | 4.80 | +2.40% | $3.05T | 75.11K | 32.21 | 6.30 | |
 Microsoft CorpMSFT | $374.39 | 7.68 | +2.09% | $2.78T | 28.24K | 30.09 | 12.42 | |
 Nvidia CorpNVDA | $102.71 | 3.77 | +3.81% | $2.48T | 1.30M | 39.94 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $157.72 | 3.86 | +2.51% | $1.94T | 49.63K | 19.48 | 8.05 | |
 Amazon.Com IncAMZN | $180.60 | 7.65 | +4.42% | $1.90T | 107.79K | 32.40 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $155.35 | 3.95 | +2.61% | $1.89T | 75.93K | 19.22 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $520.27 | 20.01 | +4.00% | $1.31T | 41.10K | 21.64 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $788799.00 | 10768.34 | +1.38% | $1.14T | 477 | 10637.01 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $526.81 | 6.29 | +1.21% | $1.13T | 7.78K | 10.62 | 49.50 | |
 Broadcom Inc. Common StockAVGO | $176.91 | 7.27 | +4.29% | $820.28B | 30.99K | 141.83 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $157.81 | 6.35 | +4.20% | $805.83B | 35.55K | 22.07 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $250.74 | 13.04 | +5.48% | $797.04B | 841.64K | 121.71 | 2.04 | |
 Walmart Inc.WMT | $94.96 | 0.12 | +0.13% | $754.83B | 5.95K | 39.07 | 2.41 | |
 Eli Lilly & Co.LLY | $829.42 | 1.84 | +0.22% | $740.93B | 639 | 70.45 | 11.71 | |
 JPMorgan Chase & Co.JPM | $240.88 | 5.30 | +2.25% | $684.80B | 3.25K | 12.19 | 19.74 | |
 VISA Inc.V | $334.37 | 3.05 | +0.92% | $644.42B | 1.49K | 33.68 | 9.92 | |
 Mastercard IncorporatedMA | $530.01 | 2.73 | +0.52% | $480.43B | 153 | 37.94 | 13.89 | |
 Exxon Mobil CorporationXOM | $107.37 | -0.91 | -0.84% | $469.85B | 1.36K | 13.64 | 7.84 | |
 NetFlix IncNFLX | $1049.59 | 9.44 | +0.91% | $444.93B | 6.11K | 52.72 | 19.83 | |
 Costco Wholesale CorpCOST | $975.84 | -3.16 | -0.32% | $432.37B | 1.50K | 57.22 | 17.03 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.96 | 1.04 | +0.24% | $391.38B | 2.24K | 27.60 | 15.50 | |
 Procter & Gamble CompanyPG | $165.73 | -2.21 | -1.32% | $385.14B | 4.29K | 26.15 | 6.28 | |
 Johnson & JohnsonJNJ | $155.38 | -2.40 | -1.52% | $374.19B | 1.46K | 23.38 | 6.65 | |
 Oracle CorpORCL | $131.40 | 4.18 | +3.28% | $365.50B | 10.36K | 31.87 | 4.09 | |
 Home Depot, Inc.HD | $356.42 | 2.11 | +0.59% | $352.15B | 809 | 24.07 | 14.72 | |
 Coca-Cola CompanyKO | $73.30 | -0.59 | -0.79% | $316.01B | 2.83K | 29.73 | 2.47 | |
 ABBVIE INC.ABBV | $177.05 | 3.32 | +1.91% | $314.58B | 326 | 74.10 | 2.40 | |
 SAP SESAP | $271.48 | 18.94 | +7.51% | $313.72B | 2.04K | 93.70 | 2.87 | |
 T-Mobile US, Inc.TMUS | $259.35 | 1.00 | +0.39% | $296.04B | 1.33K | 26.93 | 9.67 | |
 Bank of America CorporationBAC | $38.75 | 0.42 | +1.10% | $290.99B | 10.68K | 11.95 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $118.97 | 3.05 | +2.64% | $280.52B | 88.02K | 16.94 | 6.92 | |
 Novo-Nordisk A/SNVO | $61.30 | 1.39 | +2.31% | $274.29B | 43.18K | 18.78 | 3.29 | |
 Philip Morris International Inc.PM | $168.11 | 3.92 | +2.39% | $262.54B | 662 | 37.40 | 4.51 | |
 ASML Holding NVASML | $657.98 | 18.85 | +2.95% | $258.26B | 2.93K | 31.56 | 20.80 | |
 Salesforce, Inc.CRM | $250.48 | 7.16 | +2.94% | $246.18B | 9.51K | 42.13 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $181.43 | 2.81 | +1.57% | $242.90B | 1.08K | 7.70 | 24.22 | |
 Chevron CorporationCVX | $136.68 | -0.60 | -0.44% | $240.70B | 2.30K | 14.07 | 9.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $100.82 | 6.84 | +7.27% | $233.93B | 600.99K | 524.95 | 0.19 | |
 McDonald's CorporationMCD | $318.48 | -0.56 | -0.17% | $227.00B | 70 | 27.87 | 11.39 | |
 Abbott LaboratoriesABT | $129.84 | -1.90 | -1.44% | $225.98B | 1.31K | 17.03 | 7.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $55.63 | 0.58 | +1.06% | $220.09B | 8.46K | 24.13 | 2.29 | |
 Wells Fargo & Co.WFC | $67.94 | 1.68 | +2.53% | $220.03B | 2.46K | 12.54 | 5.38 | |
 Novartis AGNVS | $110.13 | -1.36 | -1.22% | $218.48B | 100 | 18.81 | 5.88 | |
 AstraZeneca PLCAZN | $68.51 | 0.65 | +0.96% | $213.09B | 22.79K | 30.41 | 2.26 | |
 Linde plc Ordinary ShareLIN | $448.21 | -6.42 | -1.41% | $212.65B | 1.19K | 33.04 | 13.61 | |
 International Business Machines CorporationIBM | $245.48 | 4.78 | +1.98% | $210.66B | 40.43K | 35.44 | 6.41 | |
 GE AerospaceGE | $193.68 | 4.50 | +2.38% | $206.92B | 2.58K | 32.39 | 5.99 | |
 Merck & Co., Inc.MRK | $78.74 | -0.25 | -0.32% | $201.24B | 7.69K | 11.84 | 6.73 | |
 HSBC Holdings PLCHSBC | $56.01 | 2.00 | +3.70% | $195.00B | 9.93K | 8.90 | 6.20 | |
 PepsiCo, Inc.PEP | $142.26 | -1.20 | -0.84% | $194.99B | 2.37K | 20.46 | 6.95 | |
 AT&T Inc.T | $27.19 | 0.21 | +0.77% | $194.53B | 19.89K | 18.21 | 1.49 | |
 Shell plc - ADRSHEL | $64.51 | -0.66 | -1.01% | $193.87B | 59.31K | 12.97 | 5.02 | |
 HDFC Bank LimitedHDB | $72.29 | -2.91 | -3.87% | $185.22B | 477 | 22.07 | 3.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.34 | 0.02 | +0.02% | $183.62B | 299 | 27.14 | 3.90 | |
 SERVICENOW, INC.NOW | $812.70 | 47.21 | +6.16% | $183.51B | 13.84K | 129.80 | 6.83 | |
 Verizon CommunicationsVZ | $42.70 | -0.48 | -1.12% | $183.42B | 1.38K | 10.33 | 4.14 | |
 American Express CompanyAXP | $260.14 | 7.80 | +3.09% | $181.00B | 881 | 18.44 | 14.01 | |
 Morgan StanleyMS | $112.31 | 1.93 | +1.75% | $178.68B | 99 | 14.00 | 7.94 | |
 Accenture PLCACN | $288.16 | 4.26 | +1.50% | $178.19B | 416 | 23.88 | 11.92 | |
 Intuitive Surgical Inc.ISRG | $487.93 | 9.16 | +1.91% | $172.91B | 231 | 76.05 | 6.41 | |
 Intuit IncINTU | $596.05 | 12.88 | +2.21% | $165.64B | 582 | 57.52 | 10.30 | |
 Goldman Sachs Group Inc.GS | $529.31 | 9.49 | +1.83% | $163.28B | 1.03K | 12.96 | 40.55 | |
 Thermo Fisher Scientific, Inc.TMO | $431.64 | -3.07 | -0.71% | $162.25B | 160 | 26.00 | 16.53 | |
 Unilever plcUL | $64.22 | -1.21 | -1.86% | $161.57B | 566 | -- | -- | |
 RTX CorporationRTX | $120.28 | 6.62 | +5.82% | $161.33B | 150 | 34.04 | 3.55 | |
 The Walt Disney CompanyDIS | $87.29 | 1.19 | +1.38% | $156.90B | 7.68K | 28.27 | 3.07 | |
 Royal Bank of CanadaRY | $117.79 | -0.19 | -0.16% | $155.81B | 6 | 13.35 | 8.26 | |
 Progressive CorporationPGR | $265.03 | -0.01 | 0.00% | $155.69B | 839 | 18.44 | 14.40 | |
 Booking Holdings Inc. Common StockBKNG | $4731.03 | 129.89 | +2.82% | $154.55B | 133 | 27.22 | 173.04 | |
 Qualcomm IncQCOM | $140.46 | 1.75 | +1.26% | $153.84B | 2.56K | 14.86 | 9.36 | |
 Uber Technologies, Inc.UBER | $73.77 | -0.68 | -0.91% | $153.28B | 6.59K | 16.07 | 4.56 | |
 Adobe Inc.ADBE | $351.96 | 2.07 | +0.59% | $149.17B | 3.09K | 28.23 | 12.40 | |
 Sony Group Corporation - ADRSONY | $24.89 | 0.57 | +2.33% | $148.98B | 27 | 20.13 | 1.23 | |
 Amgen IncAMGN | $277.90 | -0.51 | -0.18% | $148.60B | 40 | 36.64 | 7.55 | |
 Boston Scientific Corp.BSX | $98.92 | 3.85 | +4.05% | $147.00B | 162 | 79.51 | 1.25 | |
 Texas Instruments IncorporatedTXN | $152.15 | 5.25 | +3.58% | $146.72B | 33.83K | 31.07 | 5.19 | |
 Advanced Micro DevicesAMD | $90.39 | 4.11 | +4.76% | $145.63B | 98.34K | 90.55 | 0.99 | |
 S&P Global Inc.SPGI | $470.23 | 3.64 | +0.78% | $144.30B | 30 | 38.10 | 12.35 | |
 The Charles Schwab CorporationSCHW | $77.85 | 1.28 | +1.66% | $141.52B | 52 | 26.07 | 2.99 | |
 Caterpillar Inc.CAT | $295.77 | 4.69 | +1.61% | $140.99B | 67 | 13.37 | 22.07 | |
 Danaher CorporationDHR | $196.31 | 4.43 | +2.31% | $140.94B | 93 | 37.31 | 5.28 | |
 TJX Companies, Inc. (The)TJX | $125.50 | -0.25 | -0.20% | $139.51B | 129 | 29.38 | 4.25 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.08 | 0.18 | +1.47% | $139.00B | 1.07K | 11.08 | 1.09 | |
 Nextra Energy, Inc.NEE | $67.27 | 0.56 | +0.83% | $138.37B | 202 | 19.99 | 3.37 | |
 PDD Holdings Inc. - ADRPDD | $100.43 | 2.06 | +2.10% | $137.49B | 33.33K | 9.67 | 10.24 | |
 Blackrock, Inc.BLK | $892.54 | 5.64 | +0.64% | $136.93B | 41 | 21.03 | 42.00 | |
 TotalEnergies SETTE | $58.70 | -0.60 | -1.02% | $134.92B | 726 | 8.89 | 6.66 | |
 Stryker CorporationSYK | $357.11 | 9.15 | +2.63% | $134.81B | 589 | 45.52 | 7.76 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Gilead Sciences IncGILD | $106.38 | 0.90 | +0.86% | $133.02B | 14 | 288.38 | 0.37 | |
 Union Pacific Corp.UNP | $219.78 | 2.71 | +1.25% | $131.77B | 25 | 19.83 | 11.09 | |
 Comcast CorpCMCSA | $34.47 | 0.23 | +0.66% | $131.49B | 920 | 8.38 | 4.15 | |
 Anheuser-Busch INBEV SA/NVBUD | $66.22 | -0.69 | -1.04% | $129.18B | 3.88K | 20.48 | 3.24 | |
 Boeing CompanyBA | $172.37 | 9.80 | +6.03% | $128.20B | 5.81K | -9.30 | -18.32 | |
 Sanofi - ADRSNY | $53.02 | 1.18 | +2.28% | $127.98B | 552 | 21.04 | 2.49 | |
 Pfizer Inc.PFE | $22.39 | -0.15 | -0.68% | $127.30B | 19.66K | 15.92 | 1.41 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Vertex Pharmaceuticals IncVRTX | $492.42 | 1.94 | +0.40% | $126.74B | 9 | -224.09 | -2.20 | |
 Honeywell International, Inc.HON | $197.31 | -1.07 | -0.54% | $125.77B | 9 | 22.45 | 8.71 | |
 Citigroup Inc.C | $66.30 | 1.76 | +2.72% | $123.83B | 161 | 11.06 | 5.95 |
Werbung