Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ecolab, Inc.ECL | $237.95 | 1.17 | +0.49% | $66.61B | 27 | 31.82 | 7.38 | |
 Constellation Energy Corporation Common StockCEG | $209.80 | 8.79 | +4.38% | $65.80B | 2.14K | 17.66 | 11.89 | |
 NetEase, inc.NTES | $103.71 | 1.63 | +1.59% | $65.34B | 69 | 16.20 | 6.37 | |
 Synopsys IncSNPS | $422.23 | 8.60 | +2.08% | $65.25B | 116 | 29.06 | 14.52 | |
 Regeneron Pharmaceuticals IncREGN | $587.85 | 2.10 | +0.36% | $64.03B | 912 | 15.30 | 38.28 | |
 Chipotle Mexican Grill, Inc.CMG | $48.76 | 1.67 | +3.55% | $63.64B | 22.92K | 42.30 | 1.11 | |
 Marriot International Class A Common StockMAR | $229.79 | 9.20 | +4.17% | $62.45B | 279 | 27.26 | 8.32 | |
 Diageo plcDEO | $110.95 | -1.44 | -1.29% | $62.37B | 3.14K | -- | -- | |
 Equinor ASA - ADREQNR | $22.85 | -0.39 | -1.70% | $62.15B | 39.99K | 7.38 | 3.11 | |
 PNC Financial Services GroupPNC | $157.41 | 3.03 | +1.96% | $61.74B | 16 | 11.35 | 13.75 | |
 Canadian National RailwayCNI | $97.77 | 0.16 | +0.17% | $61.58B | 22 | 19.17 | 5.12 | |
 EOG Resources, Inc.EOG | $111.57 | 0.25 | +0.22% | $61.56B | 480 | 8.99 | 12.42 | |
 Mizuho Financial Group, Inc. - ADRMFG | $4.87 | -0.01 | -0.12% | $61.48B | 3 | 12.25 | 0.40 | |
 Dell Technologies Inc.DELL | $89.16 | 5.10 | +6.07% | $61.47B | 6.77K | 15.56 | 5.66 | |
 PayPal Holdings, Inc. Common StockPYPL | $62.46 | 1.06 | +1.72% | $61.45B | 16.53K | 15.49 | 4.01 | |
 Newmont CorporationNEM | $53.15 | -1.45 | -2.66% | $61.32B | 19.23K | 18.57 | 2.93 | |
 AutoZone, Inc.AZO | $3652.11 | -29.08 | -0.79% | $61.04B | 5 | 24.38 | 149.68 | |
 U.S. BancorpUSB | $39.51 | 0.50 | +1.28% | $61.00B | 1 | 10.32 | 3.79 | |
 Bank of Nova ScotiaBNS | $48.47 | 0.25 | +0.52% | $60.74B | 10 | 11.29 | 4.32 | |
 ING Groep N.V. - ADRING | $19.61 | 0.49 | +2.57% | $60.66B | 613 | 9.17 | 2.14 | |
 Agnico Eagle Mines Ltd.AEM | $118.24 | -2.81 | -2.32% | $60.54B | 1.55K | 31.83 | 3.78 | |
 Workday, Inc. Class A Common StockWDAY | $224.87 | 4.01 | +1.82% | $59.47B | 1.35K | 37.08 | 6.03 | |
 CRH Public Limited CompanyCRH | $87.81 | 2.12 | +2.47% | $59.47B | 3.29K | 17.59 | 5.00 | |
 Aflac Inc.AFL | $108.43 | 0.15 | +0.14% | $59.32B | 11 | 11.32 | 9.60 | |
 Roper Technologies, Inc. Common StockROP | $551.08 | -0.35 | -0.06% | $59.27B | 507 | 38.49 | 14.34 | |
 Kinder Morgan, Inc.KMI | $26.60 | 0.01 | +0.04% | $59.24B | 501 | 22.81 | 1.17 | |
 Copart IncCPRT | $61.05 | 0.68 | +1.12% | $58.98B | 3 | 40.97 | 1.49 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.10 | 0.13 | +0.75% | $58.67B | 1 | 13.39 | 1.28 | |
 Air Products & Chemicals, Inc.APD | $264.74 | -0.42 | -0.16% | $58.62B | 279 | 15.30 | 17.22 | |
 Lloyds Banking Group PLCLYG | $3.91 | 0.04 | +1.16% | $58.50B | 23.18K | 11.82 | 0.33 | |
 Becton, Dickinson and Co.BDX | $202.32 | 2.49 | +1.24% | $58.14B | 29 | 33.64 | 6.02 | |
 The Travelers Companies, Inc.TRV | $259.08 | -2.13 | -0.82% | $57.99B | 203 | 11.92 | 21.47 | |
 Monster Beverage CorporationMNST | $59.09 | -0.20 | -0.34% | $57.56B | 1 | 37.95 | 1.56 | |
 Emerson Electric Co.EMR | $101.07 | 1.30 | +1.31% | $57.14B | 238 | 24.18 | 4.19 | |
 American Electric Power Company, Inc.AEP | $107.02 | -1.12 | -1.03% | $57.07B | 6 | 19.08 | 5.60 | |
 Autodesk IncADSK | $264.44 | 3.38 | +1.29% | $57.01B | 515 | 52.49 | 5.04 | |
 Canadian Imperial Bank of CommerceCM | $60.19 | 0.38 | +0.64% | $56.45B | 307 | 11.22 | 5.35 | |
 Atlassian Corporation Class A Common StockTEAM | $208.27 | 8.04 | +4.01% | $56.07B | 3.91K | -159.70 | -1.34 | |
 Royal Caribbean GroupRCL | $207.50 | 7.99 | +4.00% | $56.00B | 82 | 19.29 | 10.69 | |
 Barclays PLCBCS | $15.64 | 0.40 | +2.66% | $55.72B | 18.38K | 8.45 | 1.84 | |
 Bank of New York Mellon CorporationBK | $77.73 | 1.43 | +1.87% | $55.63B | 9 | 13.34 | 5.81 | |
 Cencora, Inc.COR | $284.71 | -1.56 | -0.54% | $55.12B | 556 | 40.48 | 7.03 | |
 CSX CorporationCSX | $27.59 | -0.21 | -0.74% | $54.83B | 10 | 15.80 | 1.79 | |
 Nu Holdings Ltd.NU | $11.49 | 0.30 | +2.67% | $54.76B | 17.93K | 28.41 | 0.40 | |
 Block, Inc.SQ | $86.96 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Oneok, Inc.OKE | $84.66 | 0.64 | +0.76% | $53.00B | 486 | 17.75 | 4.78 | |
 Howmet Aerospace Inc.HWM | $129.70 | 5.40 | +4.35% | $52.65B | 12 | 46.16 | 2.82 | |
 Public StoragePSA | $295.23 | -1.47 | -0.49% | $52.45B | 235 | 31.05 | 9.63 | |
 MPLX LPMPLX | $51.17 | 0.57 | +1.13% | $52.40B | 1.65M | 12.17 | 4.21 | |
 Realty Income CorporationO | $58.05 | -0.47 | -0.81% | $51.77B | 2.73K | 55.29 | 1.05 | |
 The Allstate CorporationALL | $194.73 | 0.83 | +0.43% | $51.66B | 237 | 11.47 | 16.99 | |
 MetLife, Inc.MET | $74.24 | 1.16 | +1.59% | $51.39B | 1 | 12.64 | 5.97 | |
 Paychex IncPAYX | $143.22 | -0.12 | -0.08% | $51.37B | 944 | 30.02 | 4.75 | |
 Manulife Financial Corp.MFC | $29.76 | 0.52 | +1.80% | $51.31B | 19 | 14.43 | 2.07 | |
 NatWest Group plc - ADRNWG | $12.76 | 0.19 | +1.47% | $51.18B | 5.42K | 9.33 | 1.36 | |
 Digital Realty Trust, Inc.DLR | $151.59 | 2.71 | +1.82% | $51.15B | 6 | 93.76 | 1.62 | |
 Hilton Worldwide Holdings Inc.HLT | $215.36 | 4.77 | +2.27% | $51.11B | 566 | 34.68 | 6.15 | |
 America Movil S.A.B de C.V - ADRAMX | $16.80 | 0.25 | +1.54% | $51.01B | 8 | 34.29 | 0.49 | |
 Johnson Controls International plcJCI | $78.28 | 1.69 | +2.20% | $50.94B | 556 | 29.45 | 2.62 | |
 TC Energy CorporationTRP | $48.91 | -0.09 | -0.19% | $50.82B | 23 | 15.09 | 3.24 | |
 FedEx CorporationFDX | $211.04 | 4.50 | +2.18% | $50.78B | 32 | 13.51 | 15.69 | |
 Freeport-McMoran Inc.FCX | $35.19 | 1.10 | +3.22% | $50.76B | 296 | 27.38 | 1.29 | |
 Waste Connections, Inc.WCN | $195.68 | -2.56 | -1.30% | $50.64B | 781 | 82.01 | 2.39 | |
 Cheniere Energy IncLNG | $228.09 | -1.58 | -0.69% | $50.63B | 11 | 15.97 | 14.23 | |
 Norfolk Southern Corp.NSC | $221.95 | 2.07 | +0.94% | $50.44B | 691 | 19.29 | 11.56 | |
 Carrier Global CorporationCARR | $58.60 | -0.87 | -1.47% | $50.31B | 13 | 9.27 | 6.28 | |
 Simon Property Group, Inc.SPG | $153.28 | 2.61 | +1.73% | $49.92B | 223 | 21.08 | 7.26 | |
 Snowflake Inc.SNOW | $147.39 | 7.22 | +5.15% | $49.40B | 4.85K | -43.62 | -3.39 | |
 Deutsche Bank AktiengesellschaftDB | $24.87 | 0.53 | +2.19% | $49.19B | 5.91K | 17.92 | 1.39 | |
 Truist Financial CorporationTFC | $37.14 | 0.79 | +2.18% | $48.89B | 8.60M | 11.21 | 3.33 | |
 SempraSRE | $73.31 | 1.04 | +1.43% | $48.87B | 7 | 16.51 | 4.54 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $194.80 | 4.83 | +2.54% | $48.74B | 35.01K | 20.21 | 9.50 | |
 Schlumberger LimitedSLB | $34.03 | -0.58 | -1.67% | $48.55B | 448 | 10.99 | 3.11 | |
 Keurig Dr Pepper Inc.KDP | $35.19 | -0.31 | -0.87% | $48.10B | 6 | 21.48 | 1.65 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.18 | -0.15 | -1.01% | $47.77B | 1.60M | 37.95 | 0.40 | |
 W.W. Grainger, Inc.GWW | $992.32 | -6.87 | -0.69% | $47.74B | 504 | 25.60 | 38.71 | |
 Charter Comm Inc Del CL A NewCHTR | $337.51 | 6.22 | +1.88% | $47.56B | 144 | 9.58 | 34.96 | |
 The Kroger Co.KR | $72.00 | -1.02 | -1.39% | $47.52B | 30 | 19.02 | 3.78 | |
 JD.com, Inc.JD | $33.56 | -0.13 | -0.40% | $47.30B | 194.86K | 10.32 | 3.16 | |
 Exelon CorporationEXC | $46.80 | -0.57 | -1.21% | $47.07B | 34 | 19.03 | 2.45 | |
 Fair Isaac CorporationFICO | $1926.06 | 51.98 | +2.78% | $46.93B | 240 | 88.20 | 21.79 | |
 Paccar IncPCAR | $89.08 | 0.55 | +0.62% | $46.82B | 13 | 11.28 | 7.91 | |
 American International Group, Inc.AIG | $81.65 | 0.03 | +0.03% | $46.79B | 21 | -38.53 | -2.08 | |
 Haleon plc - ADRHLN | $10.23 | -0.22 | -2.15% | $46.52B | 6.90K | 30.33 | 0.34 | |
 Alcon Inc. Ordinary SharesALC | $93.70 | 0.36 | +0.39% | $46.35B | 1.30M | 40.04 | 2.34 | |
 Marvell Technology, Inc. Common StockMRVL | $53.77 | 3.16 | +6.24% | $46.18B | 16.73K | -31.37 | -1.70 | |
 Fastenal CoFAST | $80.19 | -1.22 | -1.50% | $46.18B | 4 | 40.05 | 2.01 | |
 NXP Semiconductors N.V.NXPI | $180.87 | 6.18 | +3.54% | $46.15B | 1.17K | 18.70 | 9.73 | |
 Ross Stores IncROST | $138.22 | 0.36 | +0.26% | $45.43B | 369 | 21.76 | 6.35 | |
 Dominion Energy, Inc Common StockD | $53.33 | -0.08 | -0.14% | $45.25B | 6 | 19.67 | 2.70 | |
 General Motors CompanyGM | $45.84 | 0.68 | +1.50% | $45.20B | 3.82K | 7.39 | 6.15 | |
 Ameriprise Financial, Inc.AMP | $471.85 | 3.96 | +0.85% | $45.19B | 49 | 14.27 | 33.06 | |
 Discover Financial ServicesDFS | $178.69 | 6.40 | +3.71% | $45.07B | 4 | 11.22 | 15.96 | |
 Axon Enterprise, Inc. Common StockAXON | $576.90 | 22.21 | +4.00% | $44.72B | 302 | 148.43 | 3.87 | |
 Crown Castle Inc.CCI | $102.28 | -2.07 | -1.98% | $44.63B | 276 | 36.34 | 2.82 | |
 Kimberly-Clark Corp.KMB | $133.40 | -4.52 | -3.28% | $44.41B | 2 | 17.73 | 7.55 | |
 Kenvue Inc.KVUE | $22.94 | -0.26 | -1.12% | $43.80B | 3 | 43.07 | 0.53 | |
 Suncor Energy, Inc.SU | $35.08 | -0.34 | -0.95% | $43.63B | 668 | 10.22 | 3.45 | |
 ENI S.p.A.E | $28.30 | -0.20 | -0.68% | $43.21B | 333.54K | 16.94 | 1.67 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.68 | -0.07 | -0.22% | $43.20B | 323 | 6.93 | 4.30 |
Werbung