Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Palo Alto Networks IncPANW | $177.09 | -0.07 | -0.04% | $128.01B | 115.78 | 7.68 | |
 Prologis IncPLD | $109.50 | -1.43 | -1.29% | $107.29B | 21.82 | 3.31 | |
 Brookfield Corporation - Class ABN | $58.11 | 0.53 | +0.92% | $101.29B | 16.23 | 0.47 | |
 Lam Research Corp.LRCX | $80.29 | 1.07 | +1.35% | $101.02B | 24.50 | 3.09 | |
 Sherwin-Williams Co.SHW | $353.98 | -0.19 | -0.05% | $99.63B | 35.80 | 10.04 | |
 MercadoLibre IncMELI | $1834.77 | -2.41 | -0.13% | $98.98B | 68.89 | 28.34 | |
 Toronto Dominion BankTD | $57.49 | 2.17 | +3.92% | $98.37B | 9.66 | 3.13 | |
 Apollo Global Management Inc - Class A (New)APO | $167.15 | 1.23 | +0.74% | $97.51B | 27.27 | 9.57 | |
 Altria Group Inc.MO | $51.93 | 0.77 | +1.50% | $96.91B | 11.39 | 5.92 | |
 Boeing Co.BA | $171.00 | 2.07 | +1.23% | $96.77B | -- | -12.90 | |
 Southern CompanySO | $83.89 | 0.00 | 0.00% | $96.17B | 20.95 | 4.30 | |
 Spotify Technology S.A.SPOT | $485.92 | -4.42 | -0.90% | $95.60B | 130.51 | 3.68 | |
 Elevance Health IncELV | $385.10 | -0.16 | -0.04% | $95.18B | 11.81 | 27.43 | |
 Enbridge IncENB | $44.52 | 0.49 | +1.11% | $94.44B | 22.01 | 2.16 | |
 Cigna Group (The)CI | $284.26 | 3.29 | +1.17% | $93.75B | 12.26 | 10.60 | |
 Trane Technologies plc - Class ATT | $389.00 | 0.14 | +0.04% | $93.34B | 38.48 | 10.78 | |
 Equinix IncEQIX | $914.97 | -4.92 | -0.54% | $93.10B | 28.02 | 11.09 | |
 American Tower Corp.AMT | $190.40 | 0.33 | +0.17% | $92.13B | 18.76 | 2.37 | |
 Intercontinental Exchange IncICE | $149.07 | -1.16 | -0.77% | $90.89B | 26.92 | 4.22 | |
 Waste Management, Inc.WM | $211.71 | 0.70 | +0.33% | $90.36B | 30.97 | 6.54 | |
 Parker-Hannifin Corp.PH | $670.56 | 11.90 | +1.81% | $90.19B | 27.34 | 22.14 | |
 Moody`s Corp.MCO | $475.59 | -3.41 | -0.71% | $90.13B | 41.28 | 10.95 | |
 Cintas CorporationCTAS | $198.19 | 0.14 | +0.07% | $89.79B | 56.22 | 3.96 | |
 KLA Corp.KLAC | $757.97 | 10.71 | +1.43% | $89.09B | 26.27 | 21.90 | |
 Duke Energy Corp.DUK | $109.32 | 0.26 | +0.24% | $88.97B | 20.03 | 5.44 | |
 Dell Technologies Inc - Class CDELL | $109.59 | -0.52 | -0.47% | $88.39B | 19.01 | 5.66 | |
 Amphenol Corp. - Class AAPH | $69.46 | -0.40 | -0.57% | $88.11B | 42.00 | 1.74 | |
 Mondelez International Inc. - Class AMDLZ | $57.86 | -0.14 | -0.24% | $87.23B | 17.92 | 2.82 | |
 Airbnb Inc - Class AABNB | $135.03 | 2.87 | +2.17% | $87.16B | 33.05 | 2.85 | |
 Synopsys, Inc.SNPS | $526.51 | 10.70 | +2.07% | $86.93B | 57.51 | 9.64 | |
 PayPal Holdings IncPYPL | $91.74 | 2.82 | +3.17% | $86.75B | 18.89 | 4.19 | |
 Cadence Design Systems, Inc.CDNS | $305.51 | 6.61 | +2.21% | $85.10B | 75.31 | 3.81 | |
 Crowdstrike Holdings Inc - Class ACRWD | $356.55 | -6.83 | -1.88% | $85.01B | 456.32 | 0.51 | |
 CME Group Inc - Class ACME | $232.70 | 0.39 | +0.17% | $84.90B | 23.31 | 9.51 | |
 PNC Financial Services Group IncPNC | $198.50 | 1.96 | +1.00% | $83.86B | 15.88 | 11.83 | |
 Aon plc. - Class AAON | $365.67 | -2.44 | -0.66% | $83.85B | 25.51 | 11.85 | |
 Regeneron Pharmaceuticals, Inc.REGN | $682.23 | -11.01 | -1.59% | $83.77B | 19.07 | 40.41 | |
 Welltower Inc.WELL | $129.40 | 0.67 | +0.52% | $83.46B | 32.45 | 1.52 | |
 Motorola Solutions IncMSI | $465.12 | 2.42 | +0.52% | $83.01B | 39.33 | 9.13 | |
 HCA Healthcare IncHCA | $310.66 | 1.22 | +0.39% | $82.99B | 15.02 | 22.27 | |
 Intel Corp.INTC | $21.49 | 1.82 | +9.25% | $82.59B | -- | -3.72 | |
 Chipotle Mexican GrillCMG | $57.49 | -0.87 | -1.49% | $82.49B | 55.82 | 1.07 | |
 U.S. Bancorp.USB | $48.39 | 0.36 | +0.75% | $82.32B | 13.53 | 3.27 | |
 Illinois Tool Works, Inc.ITW | $256.43 | 0.50 | +0.20% | $82.24B | 27.71 | 11.56 | |
 Zoetis Inc - Class AZTS | $165.91 | -3.46 | -2.04% | $79.77B | 30.70 | 5.32 | |
 Marriott International, Inc. - Class AMAR | $277.20 | 1.20 | +0.43% | $79.54B | 27.36 | 9.56 | |
 Colgate-Palmolive Co.CL | $88.79 | 0.23 | +0.26% | $79.34B | 27.35 | 3.49 | |
 Mckesson CorporationMCK | $592.56 | -2.63 | -0.44% | $78.87B | 21.52 | 19.31 | |
 Southern Copper CorporationSCCO | $98.05 | 0.63 | +0.65% | $78.59B | 25.76 | 3.88 | |
 Interactive Brokers Group Inc - Class AIBKR | $190.12 | 1.96 | +1.04% | $78.45B | 27.84 | 6.55 | |
 Constellation Energy CorporationCEG | $315.72 | 0.48 | +0.15% | $78.06B | 40.72 | 9.07 | |
 Microstrategy Inc. - Class AMSTR | $396.02 | 29.02 | +7.91% | $77.07B | -- | -2.11 | |
 Emerson Electric Co.EMR | $124.50 | 1.21 | +0.98% | $76.19B | 24.37 | 3.42 | |
 General Dynamics Corp.GD | $266.80 | -0.61 | -0.23% | $76.01B | 21.05 | 13.13 | |
 Coinbase Global Inc - Class ACOIN | $295.18 | 13.55 | +4.81% | $75.71B | 69.04 | 5.86 | |
 Air Products & Chemicals Inc.APD | $316.76 | 4.70 | +1.51% | $74.63B | 27.00 | 17.18 | |
 CVS Health CorpCVS | $52.74 | 0.78 | +1.50% | $74.35B | 9.30 | 3.94 | |
 Thomson-Reuters CorpTRI | $159.36 | 1.21 | +0.77% | $73.99B | 43.97 | 5.08 | |
 EOG Resources, Inc.EOG | $136.63 | -0.45 | -0.33% | $73.82B | 10.99 | 12.42 | |
 DoorDash Inc - Class ADASH | $174.33 | 3.48 | +2.04% | $73.26B | -- | -0.45 | |
 Fortinet IncFTNT | $94.15 | 0.10 | +0.11% | $73.06B | 50.97 | 1.98 | |
 Fedex CorpFDX | $275.20 | -2.17 | -0.78% | $72.49B | 17.60 | 16.21 | |
 3M Co.MMM | $140.85 | 1.67 | +1.20% | $72.37B | 15.24 | 7.92 | |
 O`Reilly Automotive, Inc.ORLY | $1216.16 | 11.44 | +0.95% | $71.98B | 30.85 | 40.42 | |
 Capital One Financial Corp.COF | $191.39 | 2.95 | +1.56% | $71.54B | 14.31 | 10.59 | |
 Canadian Pacific Kansas City LimitedCP | $74.82 | 0.26 | +0.35% | $71.22B | 24.94 | 2.80 | |
 Transdigm Group IncorporatedTDG | $1340.24 | 18.22 | +1.38% | $70.88B | 39.86 | 25.60 | |
 Bank Of Nova ScotiaBNS | $50.84 | -0.86 | -1.66% | $70.65B | 12.53 | 4.18 | |
 Northrop Grumman Corp.NOC | $482.44 | 1.25 | +0.26% | $70.63B | 18.68 | 16.14 | |
 CSX Corp.CSX | $32.70 | -0.28 | -0.83% | $70.08B | 19.54 | 1.86 | |
 Canadian National Railway Co.CNI | $101.52 | -0.47 | -0.46% | $69.98B | 20.69 | 6.24 | |
 CRH PlcCRH | $97.67 | 2.08 | +2.18% | $69.59B | 20.49 | 5.00 | |
 Bank of MontrealBMO | $98.95 | -0.25 | -0.25% | $69.38B | 12.18 | 6.35 | |
 Atlassian Corporation - Class ATEAM | $252.12 | -2.13 | -0.84% | $69.24B | -- | -1.52 | |
 Carrier Global CorpCARR | $69.77 | 0.03 | +0.04% | $68.45B | 26.77 | 3.95 | |
 Canadian Natural Resources Ltd.CNQ | $31.10 | 0.30 | +0.97% | $67.79B | 11.81 | 2.57 | |
 Williams Cos IncWMB | $59.21 | 0.03 | +0.05% | $67.68B | 28.77 | 2.37 | |
 Arthur J. Gallagher & Co.AJG | $295.31 | -0.48 | -0.16% | $67.57B | 31.23 | 5.25 | |
 Republic Services, Inc.RSG | $213.79 | 1.87 | +0.88% | $67.32B | 34.23 | 6.25 | |
 Trade Desk Inc - Class ATTD | $124.44 | 3.60 | +2.98% | $66.71B | 221.57 | 0.61 | |
 Workday Inc - Class AWDAY | $249.32 | -1.38 | -0.55% | $66.64B | 132.35 | 6.03 | |
 Royal Caribbean GroupRCL | $241.79 | 8.51 | +3.65% | $66.25B | 21.56 | 9.73 | |
 Ecolab, Inc.ECL | $237.61 | -1.54 | -0.64% | $65.05B | 35.89 | 7.13 | |
 Oneok Inc.OKE | $109.18 | 0.52 | +0.48% | $64.52B | 23.10 | 4.78 | |
 Becton Dickinson & Co.BDX | $237.64 | 1.34 | +0.57% | $64.42B | 16.93 | 5.94 | |
 Autodesk Inc.ADSK | $291.14 | 1.06 | +0.36% | $63.78B | 52.41 | 5.04 | |
 Digital Realty Trust IncDLR | $178.30 | -1.80 | -1.00% | $63.74B | 29.03 | 1.19 | |
 Freeport-McMoRan IncFCX | $40.27 | 0.23 | +0.59% | $62.71B | 30.52 | 1.37 | |
 Truist Financial CorporationTFC | $47.62 | 2.64 | +5.87% | $62.37B | 13.09 | -1.43 | |
 Aflac Inc.AFL | $106.41 | 0.48 | +0.45% | $61.89B | 16.15 | 6.64 | |
 Schlumberger Ltd.SLB | $43.58 | 2.49 | +6.06% | $61.61B | 13.02 | 3.11 | |
 Hilton Worldwide Holdings IncHLT | $246.70 | 0.05 | +0.02% | $61.06B | 35.58 | 4.66 | |
 Kinder Morgan Inc - Class PKMI | $30.32 | 0.26 | +0.86% | $60.96B | 24.50 | 1.14 | |
 Paccar Inc.PCAR | $110.21 | 0.73 | +0.67% | $60.94B | 12.99 | 8.95 | |
 Metlife IncMET | $86.88 | 0.99 | +1.15% | $60.16B | 10.90 | 4.96 | |
 Target CorpTGT | $133.52 | 0.27 | +0.20% | $59.90B | 13.86 | 9.43 | |
 Canadian Imperial Bank Of CommerceCM | $62.60 | -0.12 | -0.19% | $59.88B | 11.65 | 5.35 | |
 Bank Of New York Mellon CorpBK | $83.33 | 1.07 | +1.31% | $58.97B | 14.48 | 4.60 | |
 Ares Management Corp - Class AARES | $191.73 | 3.83 | +2.04% | $54.46B | 44.04 | 2.17 | |
 Vistra CorpVST | $171.08 | -2.92 | -1.68% | $52.43B | 26.12 | 5.36 |
Werbung