Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Edwards Lifesciences CorpEW | $70.46 | -0.26 | -0.37% | $42.65B | 1.13K | 10.45 | 6.97 | |
 Nasdaq, Inc. Common StockNDAQ | $73.50 | 0.81 | +1.11% | $42.50B | 1.13K | 38.49 | 1.92 | |
 Fidelity National Information Services, Inc.FIS | $79.41 | 0.31 | +0.39% | $42.14B | 5 | 30.48 | 2.61 | |
 PHILLIPS 66PSX | $102.78 | 1.84 | +1.83% | $42.11B | 2.11K | 20.92 | 4.94 | |
 Roblox CorporationRBLX | $63.48 | 1.30 | +2.09% | $42.08B | 2.27K | -42.79 | -1.45 | |
 Target CorporationTGT | $92.15 | -1.94 | -2.06% | $42.04B | 596 | 9.79 | 9.43 | |
 MARATHON PETROLEUM CORPORATIONMPC | $134.30 | 2.95 | +2.25% | $42.01B | 140 | 13.58 | 9.93 | |
 Corteva, Inc. Common StockCTVA | $61.07 | 0.45 | +0.74% | $41.70B | 4 | 47.33 | 1.29 | |
 MSCI, Inc.MSCI | $533.41 | -5.24 | -0.97% | $41.52B | 102 | 38.06 | 14.06 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.84 | -1.87 | -2.06% | $41.18B | 3.01K | -- | -- | |
 Xcel Energy, Inc.XEL | $71.55 | 0.15 | +0.21% | $41.06B | 6 | 20.72 | 3.44 | |
 VALE S.A.VALE | $9.55 | 0.12 | +1.22% | $40.98B | 6.05K | 6.67 | 1.44 | |
 Public Service Enterprise Group IncorporatedPEG | $81.84 | -0.18 | -0.22% | $40.79B | 212 | 20.10 | 4.07 | |
 Flutter Entertainment plcFLUT | $231.91 | 4.37 | +1.92% | $40.74B | 963 | -- | -- | |
 TE Connectivity plcTEL | $136.06 | 2.51 | +1.88% | $40.57B | 35 | 21.72 | 6.26 | |
 Yum! Brands, Inc.YUM | $146.16 | 1.14 | +0.79% | $40.52B | 102 | 27.87 | 5.22 | |
 Hess CorporationHES | $130.03 | -0.24 | -0.19% | $40.49B | 9 | 14.54 | 9.00 | |
 Vistra Corp.VST | $120.00 | 7.30 | +6.48% | $40.47B | 9.47K | 22.20 | 5.36 | |
 Coupang, Inc.CPNG | $22.57 | 0.89 | +4.13% | $40.40B | 606 | 39.14 | 0.57 | |
 Verisk Analytics, Inc. Common StockVRSK | $290.05 | -2.75 | -0.94% | $40.30B | 134 | 44.93 | 6.41 | |
 L3Harris Technologies, Inc.LHX | $216.31 | 1.06 | +0.49% | $40.21B | 46 | 27.22 | 7.87 | |
 Consolidated Edison, Inc.ED | $112.52 | -0.76 | -0.67% | $40.19B | 416 | 21.29 | 5.24 | |
 Quanta Services, Inc.PWR | $274.31 | 12.55 | +4.79% | $40.06B | 1.03K | 44.81 | 6.03 | |
 Diamondback Energy, Inc.FANG | $135.54 | -1.00 | -0.73% | $39.85B | 2 | 7.76 | 17.47 | |
 United Rentals, Inc.URI | $589.21 | 14.84 | +2.58% | $39.20B | 70 | 15.48 | 38.75 | |
 Occidental Petroleum CorporationOXY | $39.83 | -0.13 | -0.32% | $39.13B | 13.27K | 16.34 | 2.44 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $44.66 | 2.58 | +6.13% | $39.07B | 133.16K | 28.11 | 1.57 | |
 Cummins Inc.CMI | $283.67 | 4.70 | +1.68% | $39.02B | 357 | 10.07 | 28.17 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 PG&E CorporationPCG | $17.54 | 0.11 | +0.66% | $38.54B | 31 | 15.25 | 1.15 | |
 CBRE GROUP, INC.CBRE | $122.05 | 3.77 | +3.19% | $38.53B | 323 | 40.92 | 3.14 | |
 AMBEV S.A.ABEV | $2.45 | 0.01 | +0.62% | $38.41B | 461 | 13.64 | 0.18 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $112.80 | 5.98 | +5.60% | $38.36B | 2.31K | -505.25 | -0.22 | |
 Ford Motor CompanyF | $9.78 | 0.13 | +1.31% | $38.31B | 137.68K | 6.62 | 1.46 | |
 D.R. Horton Inc.DHI | $124.79 | -0.12 | -0.10% | $38.10B | 636 | 8.72 | 14.15 | |
 Trip.com Group Limited - ADRTCOM | $58.20 | 1.35 | +2.38% | $37.66B | 397 | 17.25 | 3.34 | |
 Targa Resources Corp.TRGP | $172.35 | 1.45 | +0.85% | $37.62B | 8 | 30.05 | 5.74 | |
 Take-Two Interactive Software IncTTWO | $213.30 | 3.30 | +1.57% | $37.44B | 823 | -9.95 | -21.33 | |
 Wheaton Precious Metals Corp. Common StockWPM | $81.53 | -1.94 | -2.33% | $37.38B | 7.98K | 61.49 | 1.34 | |
 Electronic Arts IncEA | $143.73 | -2.13 | -1.46% | $37.15B | 220 | 36.27 | 3.93 | |
 Ametek, Inc.AME | $162.19 | 2.52 | +1.58% | $36.94B | 27 | 26.99 | 5.93 | |
 Corning IncorporatedGLW | $42.97 | 1.21 | +2.90% | $36.77B | 3 | 74.05 | 0.58 | |
 Garmin LtdGRMN | $193.83 | 2.37 | +1.24% | $36.72B | 369 | 26.11 | 7.31 | |
 The Kraft Heinz Company Common StockKHC | $30.09 | -0.10 | -0.32% | $36.62B | 912 | 13.34 | 2.26 | |
 Entergy CorporationETR | $84.26 | 0.91 | +1.09% | $36.42B | 3.04M | 34.82 | 2.43 | |
 Otis Worldwide CorporationOTIS | $92.30 | -6.66 | -6.73% | $36.38B | 306 | 22.65 | 4.06 | |
 argenx SE - ADRARGX | $594.65 | -4.68 | -0.78% | $36.30B | 244.19K | -675.57 | -0.88 | |
 Veeva Systems Inc.VEEV | $220.53 | 4.68 | +2.17% | $36.02B | 610 | 54.67 | 4.05 | |
 Valero Energy CorporationVLO | $114.50 | 1.98 | +1.76% | $35.98B | 1 | 13.49 | 8.48 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.81 | 0.01 | +0.10% | $35.88B | 329.17K | -- | -- | |
 Sysco CorporationSYY | $72.89 | -0.42 | -0.57% | $35.60B | 1.46K | 18.71 | 3.89 | |
 Baker Hughes CompanyBKR | $35.89 | -2.47 | -6.44% | $35.55B | 68 | 12.05 | 2.98 | |
 Prudential Financial, Inc.PRU | $101.59 | 1.39 | +1.39% | $34.97B | 43 | 13.22 | 7.47 | |
 WEC Energy Group, Inc.WEC | $108.76 | -0.39 | -0.36% | $34.86B | 589 | 22.62 | 4.83 | |
 Arch Capital Group LtdACGL | $92.51 | -0.47 | -0.50% | $34.74B | 226 | 8.26 | 11.20 | |
 Cognizant Technology SolutionsCTSH | $71.03 | 1.31 | +1.88% | $34.70B | 1 | 15.56 | 4.51 | |
 Idexx Laboratories IncIDXX | $426.63 | 5.09 | +1.21% | $34.57B | 27 | 39.98 | 10.67 | |
 VICI Properties Inc. Common StockVICI | $32.72 | -0.26 | -0.79% | $34.50B | 264 | 12.75 | 2.56 | |
 CoStar Group IncCSGP | $81.83 | 1.00 | +1.24% | $34.30B | 995 | 232.33 | 0.35 | |
 Imperial Oil LimitedIMO | $67.16 | -0.85 | -1.25% | $34.18B | 224 | 10.19 | 6.59 | |
 Block, Inc.XYZ | $55.66 | 1.32 | +2.44% | $34.13B | 5.94K | 12.11 | 4.55 | |
 Constellation Brands, Inc.STZ | $187.28 | 0.31 | +0.16% | $34.12B | 172 | 50.13 | 3.72 | |
 The Hershey CompanyHSY | $166.60 | -0.86 | -0.51% | $33.73B | 24 | 15.28 | 10.90 | |
 HEICO CorporationHEI | $242.70 | 1.65 | +0.68% | $33.71B | 896 | 66.29 | 3.66 | |
 Brown & Brown, Inc.BRO | $118.20 | 0.61 | +0.52% | $33.47B | 219 | 33.75 | 3.46 | |
 Sun Life Financial Inc.SLF | $57.84 | 0.62 | +1.08% | $33.39B | 4 | 15.05 | 3.84 | |
 ResMed Inc.RMD | $214.44 | 0.62 | +0.29% | $33.34B | 314 | 26.80 | 8.47 | |
 Barrick Gold Corp.GOLD | $19.06 | -0.91 | -4.55% | $33.24B | 54.76K | 15.72 | 1.23 | |
 Franco-Nevada CorporationFNV | $170.13 | -2.55 | -1.48% | $33.13B | 362 | -54.43 | -3.16 | |
 Ferrovial SE Ordinary SharesFER | $46.12 | -0.07 | -0.15% | $33.09B | 117.45K | -- | -- | |
 The Hartford Insurance Group, Inc.HIG | $119.05 | 0.29 | +0.25% | $32.60B | 897 | 11.04 | 10.35 | |
 Ferguson Enterprises Inc.FERG | $163.19 | -0.11 | -0.06% | $32.53B | 1.59K | 19.46 | 8.33 | |
 Datadog, Inc. Class A Common StockDDOG | $94.58 | 3.15 | +3.44% | $32.51B | 2.33K | 184.57 | 0.51 | |
 Cardinal Health, Inc.CAH | $134.43 | 0.66 | +0.49% | $32.45B | 507 | 25.06 | 5.36 | |
 Old Dominion Freight LineODFL | $153.23 | 1.12 | +0.73% | $32.43B | 12 | 27.90 | 5.48 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $325.68 | 0.96 | +0.30% | $32.37B | 38 | -325.74 | -1.00 | |
 Itau Unibanco Holding S.A. - ADRITUB | $5.98 | 0.14 | +2.31% | $31.88B | 21 | 7.67 | 0.78 | |
 Humana Inc.HUM | $263.61 | 4.57 | +1.77% | $31.79B | 49 | 26.47 | 9.95 | |
 Equifax, IncorporatedEFX | $249.31 | 4.24 | +1.73% | $31.78B | 22 | 52.72 | 4.83 | |
 lululemon athletica inc.LULU | $265.85 | 4.18 | +1.60% | $31.75B | 188 | 19.00 | 13.85 | |
 Vulcan Materials Company(Holding Company)VMC | $244.54 | 4.04 | +1.68% | $31.57B | 39 | 34.88 | 6.85 | |
 General Mills, Inc.GIS | $57.28 | -0.78 | -1.34% | $31.48B | 61 | 12.50 | 4.60 | |
 Ares Management Corporation Class A Common StockARES | $145.95 | 4.36 | +3.08% | $31.35B | 261 | 70.69 | 2.03 | |
 Gartner, Inc.IT | $406.49 | 6.49 | +1.62% | $31.34B | 946 | 25.37 | 16.03 | |
 Zscaler, Inc. Common StockZS | $200.59 | 4.06 | +2.07% | $30.98B | 255 | -800.78 | -0.25 | |
 Wabtec Inc.WAB | $181.97 | 10.26 | +5.97% | $30.95B | 770 | 30.02 | 6.03 | |
 Canadian Natural Resources LimitedCNQ | $28.95 | -0.36 | -1.21% | $30.92B | 4 | 11.26 | 2.57 | |
 eBay IncEBAY | $66.63 | -0.41 | -0.61% | $30.74B | 24 | 16.58 | 3.98 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $241.97 | 5.04 | +2.13% | $30.74B | 35 | -109.45 | -2.17 | |
 Centene CorporationCNC | $62.12 | 1.88 | +3.12% | $30.55B | 3.56K | 9.87 | 6.24 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.28 | -0.68 | -1.71% | $30.46B | 8 | 26.35 | 1.49 | |
 Martin Marietta MaterialsMLM | $498.34 | 7.44 | +1.52% | $30.29B | 47 | 15.46 | 32.33 | |
 Live Nation Entertainment Inc.LYV | $131.28 | 2.82 | +2.19% | $30.17B | 9 | 47.99 | 2.72 | |
 HUBSPOT, INC.HUBS | $565.96 | 24.63 | +4.55% | $30.07B | 1.86K | 6405.33 | 0.09 | |
 Baidu, Inc.BIDU | $87.51 | 2.40 | +2.82% | $29.92B | 8.24K | 9.49 | 9.17 | |
 Ingersoll Rand Inc. Common StockIR | $73.37 | 1.12 | +1.55% | $29.89B | 107 | 35.99 | 2.06 | |
 AvalonBay Communities, Inc.AVB | $206.42 | 0.07 | +0.03% | $29.74B | 22 | 27.52 | 7.59 | |
 Ventas, Inc.VTR | $68.64 | 0.37 | +0.54% | $29.65B | 329 | 356.58 | 0.19 | |
 Extra Space Storage, Inc.EXR | $141.30 | -0.52 | -0.37% | $29.61B | 1.05K | 36.52 | 3.82 | |
 Wipro LimitedWIT | $2.83 | 0.06 | +2.35% | $29.59B | 11.00M | 20.21 | 0.14 |
Werbung