Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 EQT CORPEQT | $48.75 | 0.18 | +0.36% | $21.56B | 1.39K | 122.06 | 0.40 | |
 Erie Indemnity CoERIE | $411.66 | 6.26 | +1.54% | $21.51B | 1.73K | 38.48 | 10.69 | |
 Eversource EnergyES | $57.96 | -0.08 | -0.14% | $21.30B | 467 | 25.12 | 2.31 | |
 Samsara Inc.IOT | $37.22 | 1.75 | +4.92% | $21.21B | 4.67K | -79.26 | -0.47 | |
 Cincinnati Financial CorpCINF | $134.05 | 1.06 | +0.79% | $21.16B | 520 | 9.31 | 14.52 | |
 NVR, Inc.NVR | $7083.09 | -94.53 | -1.32% | $21.06B | 12 | 13.98 | 507.53 | |
 Teledyne Technologies IncorporatedTDY | $448.52 | -12.51 | -2.71% | $21.01B | 24 | 26.03 | 17.23 | |
 Dollar General Corp.DG | $95.43 | -1.34 | -1.38% | $21.00B | 2.14K | 15.73 | 6.07 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.67 | 1.10 | +1.14% | $20.96B | 54 | 16.94 | 5.89 | |
 NRG Energy, Inc.NRG | $102.04 | 3.27 | +3.31% | $20.78B | 591 | 25.63 | 3.98 | |
 Huntington Bancshares IncHBAN | $14.18 | 0.24 | +1.70% | $20.67B | 2.46K | 11.54 | 1.23 | |
 Invitation Homes Inc. Common StockINVH | $33.95 | -0.10 | -0.29% | $20.67B | 55 | 47.50 | 0.71 | |
 BCE, Inc.BCE | $22.22 | -0.04 | -0.16% | $20.66B | 22 | 186.74 | 0.12 | |
 Zimmer Biomet Holdings, Inc.ZBH | $99.45 | 2.03 | +2.08% | $20.61B | 617 | 22.75 | 4.45 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $76.78 | 1.34 | +1.79% | $20.59B | 4.21K | -- | -- | |
 CDW CorporationCDW | $154.86 | 2.88 | +1.89% | $20.58B | 1.14K | 19.59 | 7.97 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.33 | 0.39 | +4.87% | $20.51B | 47.64K | -1.82 | -4.58 | |
 Restaurant Brands International Inc.QSR | $62.70 | -1.20 | -1.87% | $20.49B | 44 | 19.83 | 3.18 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $76.60 | 0.87 | +1.15% | $20.47B | 10 | 26.05 | 2.93 | |
 Fox Corporation Class B Common StockFOX | $45.05 | 0.26 | +0.59% | $20.46B | 223 | 9.66 | 4.67 | |
 The Estee Lauder Companies Inc. Class AEL | $57.26 | 1.32 | +2.37% | $20.38B | 7.38K | -29.05 | -1.95 | |
 Dow Inc.DOW | $29.00 | -0.02 | -0.07% | $20.38B | 102.39K | 18.39 | 1.57 | |
 Pultegroup, Inc.PHM | $101.06 | 0.19 | +0.19% | $20.36B | 1.83K | 6.87 | 14.71 | |
 Devon Energy CorporationDVN | $31.08 | -0.12 | -0.38% | $20.32B | 25.09K | 6.87 | 4.56 | |
 Natera, Inc. Common StockNTRA | $148.56 | 4.01 | +2.77% | $20.24B | 44 | -85.07 | -1.76 | |
 Gold Fields Ltd ADRGFI | $22.20 | -1.19 | -5.08% | $20.13B | 98.95K | -- | -- | |
 Expedia Group, Inc. Common StockEXPE | $156.27 | 3.38 | +2.21% | $20.08B | 175 | 17.22 | 9.05 | |
 Hewlett Packard Enterprise CompanyHPE | $15.35 | 0.20 | +1.30% | $20.07B | 28.17K | 8.13 | 1.90 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.90 | 2.32 | +7.60% | $20.01B | 1.27M | 16.94 | 1.99 | |
 Waters CorpWAT | $334.86 | 3.84 | +1.16% | $19.91B | 1.39K | 31.24 | 10.71 | |
 Toast, Inc.TOST | $34.89 | 0.71 | +2.08% | $19.84B | 15.19K | -3450.60 | -0.01 | |
 Aercap Holdings N.V.AER | $100.00 | 2.97 | +3.06% | $19.72B | 16 | 7.88 | 12.62 | |
 BeiGene, Ltd. - ADRBGNE | $184.71 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Coterra Energy Inc.CTRA | $25.36 | 0.27 | +1.08% | $19.60B | 2.58K | 15.45 | 1.66 | |
 CoreWeave, Inc. Class A Common StockCRWV | $41.62 | 3.04 | +7.88% | $19.56B | 65.15K | -- | -- | |
 SYNCHRONY FINANCIALSYF | $49.91 | 1.35 | +2.78% | $19.55B | 155 | 5.89 | 8.54 | |
 Reddit, Inc.RDDT | $107.17 | 5.44 | +5.36% | $19.43B | 49.35K | -13.89 | -7.73 | |
 XPeng Inc. - ADRXPEV | $20.47 | 1.41 | +7.39% | $19.34B | 166.50K | -23.39 | -0.87 | |
 Quest Diagnostics Inc.DGX | $173.57 | 0.86 | +0.50% | $19.34B | 1.00K | 22.66 | 7.69 | |
 T Rowe Price Group IncTROW | $86.66 | 0.50 | +0.58% | $19.34B | 345 | 9.50 | 9.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $78.22 | 1.83 | +2.39% | $19.26B | 21 | 67.19 | 1.15 | |
 Tenaris S. A.TS | $32.98 | -0.21 | -0.64% | $19.20B | 5.98K | 9.28 | 3.61 | |
 Molina Healthcare, Inc.MOH | $332.00 | 10.70 | +3.33% | $19.12B | 58 | 17.11 | 20.43 | |
 International Flavors & Fragrances Inc.IFF | $75.86 | 1.25 | +1.68% | $19.00B | 22 | 79.02 | 0.94 | |
 Ecopetrol S.AEC | $9.15 | 0.10 | +1.05% | $18.94B | 3.83K | 4.41 | 2.09 | |
 Mid-America Apartment Communities, Inc.MAA | $159.52 | 1.28 | +0.81% | $18.86B | 1.86K | 36.02 | 4.48 | |
 LyondellBasell Industries N.V. Class ALYB | $57.78 | -0.37 | -0.63% | $18.81B | 7.14K | 14.07 | 4.14 | |
 SS&C Technologies IncSSNC | $76.37 | 0.89 | +1.18% | $18.78B | 70 | 25.40 | 3.00 | |
 Labcorp Holdings Inc.LH | $224.14 | 3.97 | +1.80% | $18.71B | 40 | 25.35 | 8.82 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Hubbell IncorporatedHUBB | $345.95 | 5.61 | +1.65% | $18.57B | 304 | 24.09 | 14.36 | |
 Steel Dynamics IncSTLD | $122.49 | 5.05 | +4.30% | $18.56B | 494 | 12.63 | 9.80 | |
 NiSource Inc.NI | $39.32 | 0.29 | +0.75% | $18.45B | 26 | 24.23 | 1.62 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.29 | 0.10 | +1.30% | $18.43B | 615 | -- | -- | |
 Weyerhaeuser CompanyWY | $25.31 | 0.04 | +0.15% | $18.39B | 227 | 46.01 | 0.55 | |
 Cameco CorporationCCJ | $41.97 | 1.78 | +4.44% | $18.34B | 6.13K | 150.46 | 0.28 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $33.11 | 1.39 | +4.39% | $18.29B | 1.19K | -68.92 | -0.48 | |
 Global Payments, Inc.GPN | $71.76 | 0.46 | +0.65% | $18.26B | 1.80K | 11.61 | 6.18 | |
 Watsco, Inc.WSO | $446.40 | -56.68 | -11.26% | $18.23B | 1.09K | 34.04 | 13.25 | |
 Loews CorporationL | $86.14 | 0.43 | +0.50% | $18.20B | 539 | 13.48 | 6.40 | |
 RB Global, Inc.RBA | $98.24 | 1.27 | +1.31% | $18.19B | 29 | 48.87 | 2.01 | |
 Leidos Holdings, Inc.LDOS | $142.00 | 0.76 | +0.54% | $18.14B | 467 | 15.31 | 9.24 | |
 Lennox International Inc.LII | $508.76 | -49.84 | -8.92% | $18.13B | 1.74K | 22.66 | 22.54 | |
 Williams-Sonoma, Inc.WSM | $145.88 | 4.00 | +2.82% | $18.07B | 168 | 17.31 | 8.45 | |
 ASE Technology Holding Co., Ltd.ASX | $8.52 | 0.36 | +4.39% | $18.01B | 28.44K | 18.42 | 0.45 | |
 Kinross Gold CorporationKGC | $14.35 | -0.39 | -2.67% | $17.99B | 104.22K | 18.99 | 0.77 | |
 Watsco, Inc. Class BWSO.B | $507.10 | -61.96 | -12.22% | $17.98B | 13 | 33.60 | 13.25 | |
 Dollar Tree Inc.DLTR | $83.43 | 1.25 | +1.52% | $17.93B | 1.18K | -17.47 | -4.77 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $48.07 | 0.63 | +1.33% | $17.92B | 2.75K | -36.46 | -1.33 | |
 Halliburton CompanyHAL | $20.61 | -0.08 | -0.40% | $17.91B | 21.11K | 7.34 | 2.83 | |
 Ubiquiti Inc. Common StockUI | $301.75 | 6.70 | +2.27% | $17.87B | 336 | 40.15 | 7.36 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.38 | 0.13 | +3.18% | $17.87B | 113.36K | -219.25 | -0.02 | |
 Regions Financial Corp.RF | $20.02 | 0.24 | +1.21% | $17.83B | 50 | 10.22 | 1.94 | |
 Essex Property Trust, IncESS | $277.09 | 0.74 | +0.27% | $17.81B | 85 | 23.99 | 11.54 | |
 Teck Resources LimitedTECK | $34.88 | 0.99 | +2.92% | $17.80B | 5.86K | 64.41 | 0.55 | |
 Insulet CorporationPODD | $246.49 | 2.41 | +0.99% | $17.76B | 613 | 43.69 | 5.79 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.81 | 2.04 | +4.55% | $17.66B | 2.37K | 20.17 | 2.33 | |
 Northern Trust CorpNTRS | $90.60 | 1.24 | +1.39% | $17.61B | 410 | 9.23 | 9.78 | |
 PTC, INCPTC | $147.70 | 3.92 | +2.73% | $17.60B | 2.77K | 45.22 | 3.24 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $161.71 | 4.22 | +2.68% | $17.57B | 15.08K | 22.84 | 7.06 | |
 NetApp, IncNTAP | $84.88 | 2.41 | +2.92% | $17.48B | 246 | 15.57 | 5.44 | |
 Biogen Inc. Common StockBIIB | $118.17 | -0.77 | -0.65% | $17.44B | 1.46K | 10.65 | 11.19 | |
 EMCOR Group, Inc.EME | $384.13 | 10.76 | +2.88% | $17.44B | 362 | 19.48 | 19.69 | |
 Viking Holdings LtdVIK | $39.74 | 1.73 | +4.55% | $17.31B | 455 | -- | -- | |
 Okta, Inc. Class A Common StockOKTA | $98.33 | 3.96 | +4.20% | $17.22B | 33.61K | -283.36 | -0.35 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.46 | 0.08 | +1.15% | $17.18B | 405 | -- | -- | |
 Clorox CompanyCLX | $139.11 | -2.97 | -2.09% | $17.14B | 1.04K | 38.02 | 3.66 | |
 Shinhan Financial Group Co LtdSHG | $34.62 | 0.16 | +0.46% | $17.11B | 289 | 5.42 | 6.37 | |
 DraftKings Inc. Class A Common StockDKNG | $34.05 | 0.56 | +1.67% | $17.07B | 32.64K | -32.22 | -1.06 | |
 AngloGold Ashanti plcAU | $40.57 | -2.58 | -5.99% | $17.05B | 89.36K | -- | -- | |
 News Corporation Class B Common StockNWS | $30.68 | 0.39 | +1.30% | $17.01B | 5 | 41.10 | 0.73 | |
 Duolingo, Inc. Class A Common StockDUOL | $370.00 | 33.39 | +9.93% | $16.99B | 2.09K | 205.25 | 1.83 | |
 Ulta Beauty, Inc. Common StockULTA | $377.74 | -1.11 | -0.29% | $16.99B | 2.44K | 15.01 | 24.99 | |
 Citizens Financial Group, Inc.CFG | $36.49 | 0.66 | +1.85% | $16.98B | 30 | 12.50 | 3.03 | |
 Fidelity National Financial, Inc.FNF | $62.00 | 0.43 | +0.70% | $16.97B | 20 | 13.34 | 4.65 | |
 Pinterest, Inc. Class A Common StockPINS | $25.61 | 0.93 | +3.77% | $16.96B | 138.45K | 9.32 | 2.69 | |
 United Microelectronic Corp.UMC | $7.02 | 0.20 | +2.87% | $16.95B | 29.65K | 11.64 | 0.58 | |
 Hormel Foods CorporationHRL | $30.81 | 0.09 | +0.31% | $16.92B | 153 | 21.07 | 1.46 | |
 Nutanix, Inc. Class A Common StockNTNX | $63.30 | 3.49 | +5.85% | $16.92B | 246 | -181.29 | -0.35 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $88.37 | 3.30 | +3.88% | $16.79B | 2.75K | -- | -- |
Werbung