Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Intuit IncINTU | $604.11 | -3.16 | -0.52% | $177.49B | 54.57 | 10.30 | |
 Lam Research Corp.LRCX | $80.29 | 1.07 | +1.35% | $101.02B | 24.50 | 3.09 | |
 Marriott International, Inc. - Class AMAR | $277.20 | 1.20 | +0.43% | $79.54B | 27.36 | 9.56 | |
 Lululemon Athletica inc.LULU | $373.45 | 2.46 | +0.66% | $41.06B | 24.75 | 12.94 | |
 Microchip Technology, Inc.MCHP | $57.96 | 1.77 | +3.15% | $37.76B | 29.79 | 1.43 | |
 MongoDB Inc - Class AMDB | $252.99 | 5.03 | +2.03% | $24.02B | -- | -3.02 | |
 Manhattan Associates, Inc.MANH | $273.60 | -1.83 | -0.66% | $17.49B | 81.36 | 3.52 | |
 Incyte Corp.INCY | $71.85 | -0.62 | -0.86% | $14.11B | -- | 0.14 | |
 Insmed IncINSM | $72.51 | -0.24 | -0.33% | $12.96B | -- | -5.55 | |
 Jack Henry & Associates, Inc.JKHY | $173.08 | 0.58 | +0.34% | $12.82B | 32.41 | 5.46 | |
 Liberty Broadband Corp - Series CLBRDK | $76.52 | 0.67 | +0.88% | $12.09B | 15.58 | 5.43 | |
 Medpace Holdings IncMEDP | $338.11 | 1.29 | +0.38% | $10.64B | 29.98 | 11.42 | |
 MarketAxess Holdings Inc.MKTX | $220.47 | -1.23 | -0.56% | $9.93B | 35.70 | 7.38 | |
 Masimo CorpMASI | $171.78 | 1.84 | +1.08% | $9.19B | 44.48 | 1.45 | |
 Intra-Cellular Therapies IncITCI | $126.18 | -0.08 | -0.06% | $9.12B | -- | -0.87 | |
 MARA Holdings Inc.MARA | $19.92 | 1.62 | +8.85% | $8.25B | -- | 0.79 | |
 Lattice Semiconductor Corp.LSCC | $58.33 | 1.95 | +3.46% | $8.05B | 67.83 | 1.03 | |
 Lyft Inc Cls ALYFT | $13.42 | -0.18 | -1.32% | $7.12B | -- | -0.16 | |
 Madrigal Pharmaceuticals IncMDGL | $292.20 | 19.41 | +7.12% | $6.95B | -- | -25.08 | |
 Landstar System, Inc.LSTR | $174.16 | -3.66 | -2.06% | $6.61B | 32.11 | 5.83 | |
 Littelfuse, Inc.LFUS | $232.92 | 1.78 | +0.77% | $6.15B | 29.29 | 7.78 | |
 Lumentum Holdings IncLITE | $94.38 | 5.02 | +5.62% | $5.93B | -- | -8.28 | |
 Ionis Pharmaceuticals IncIONS | $31.46 | -0.82 | -2.54% | $5.70B | -- | -2.44 | |
 Krystal Biotech IncKRYS | $148.62 | 3.81 | +2.63% | $5.61B | 92.81 | 1.77 | |
 Itron Inc.ITRI | $105.32 | 0.87 | +0.83% | $5.33B | 21.43 | 4.88 | |
 Liberty Global Ltd - Class CLBTYK | $11.99 | -0.01 | -0.13% | $5.24B | -- | -10.15 | |
 Lancaster Colony Corp.LANC | $171.19 | 0.89 | +0.52% | $5.16B | 29.54 | 5.78 | |
 Liberty Global Ltd - Class ALBTYA | $11.70 | 0.01 | +0.09% | $5.04B | -- | -10.15 | |
 Grand Canyon Education IncLOPE | $170.13 | -0.87 | -0.51% | $4.87B | 21.23 | 7.61 | |
 Interparfums Inc.IPAR | $138.34 | 0.49 | +0.35% | $4.48B | 30.03 | 4.66 | |
 IPG Photonics CorpIPGP | $74.52 | 1.72 | +2.36% | $3.45B | 37.07 | -3.47 | |
 Iovance Biotherapeutics IncIOVA | $5.89 | 0.13 | +2.26% | $2.76B | -- | -1.49 | |
 Lemaitre Vascular IncLMAT | $99.15 | 0.92 | +0.94% | $2.37B | 57.63 | 1.83 | |
 Lakeland Financial Corp.LKFN | $68.42 | 0.27 | +0.40% | $1.88B | 21.02 | 3.85 | |
 Inmode LtdINMD | $16.77 | 0.20 | +1.21% | $1.63B | 9.82 | 1.85 | |
 Kiniksa Pharmaceuticals International Plc. - Class AKNSA | $18.52 | 0.13 | +0.71% | $1.58B | -- | -0.14 | |
 Kornit Digital LtdKRNT | $29.61 | -0.21 | -0.70% | $1.50B | -- | -0.88 | |
 Kaiser Aluminum CorpKALU | $73.54 | -0.83 | -1.12% | $1.34B | 29.93 | 2.89 | |
 Kura Sushi USA Inc - Class AKRUS | $73.57 | -7.45 | -9.20% | $1.24B | -- | -0.78 | |
 Limbach Holdings IncLMB | $93.39 | -1.02 | -1.08% | $1.16B | 46.71 | 2.20 | |
 Sanfilippo (John B.) & Son, IncJBSS | $89.43 | -0.59 | -0.66% | $1.01B | 18.74 | 4.65 | |
 MGP Ingredients, Inc.MGPI | $36.12 | 0.21 | +0.58% | $1.00B | 8.02 | 4.81 | |
 Liquidia CorpLQDA | $12.91 | 0.40 | +3.20% | $950.47M | -- | -1.63 | |
 Kura Oncology IncKURA | $7.26 | 0.08 | +1.11% | $870.95M | -- | -2.36 | |
 i3 Verticals Inc - Class AIIIV | $23.69 | -0.25 | -1.04% | $839.52M | 71.51 | 4.45 | |
 Mercantile Bank Corp.MBWM | $44.16 | 0.40 | +0.91% | $818.40M | 10.18 | 4.98 | |
 Liquidity Services IncLQDT | $34.59 | 0.14 | +0.41% | $789.87M | 26.67 | 0.63 | |
 Lindblad Expeditions Holdings IncLIND | $12.17 | 0.65 | +5.64% | $754.33M | -- | -0.75 | |
 Iradimed CorpIRMD | $59.11 | 0.75 | +1.28% | $682.28M | 36.87 | 1.46 | |
 OrthoPediatrics corpKIDS | $27.15 | 0.62 | +2.34% | $627.92M | -- | -1.23 | |
 Ituran Location And Control Ltd.ITRN | $33.10 | 0.01 | +0.03% | $615.91M | 11.86 | 2.61 | |
 LSI Industries Inc.LYTS | $19.26 | -0.03 | -0.16% | $609.00M | 25.83 | 0.79 | |
 Lovesac CompanyLOVE | $26.17 | -0.27 | -1.02% | $590.30M | 74.39 | 0.51 | |
 nLIGHT IncLASR | $11.14 | 0.68 | +6.50% | $535.63M | -- | -1.03 | |
 Kelly Services, Inc. - Class BKELYB | $13.50 | -0.72 | -5.06% | $519.55M | 6.05 | 1.15 | |
 MeiraGTx Holdings plcMGTX | $6.26 | 0.34 | +5.65% | $518.94M | -- | -1.21 | |
 Investors Title Co.ITIC | $228.55 | 0.56 | +0.25% | $509.50M | 17.90 | 15.11 | |
 Kimball Electronics IncKE | $19.21 | 0.15 | +0.79% | $500.28M | 16.61 | 0.51 | |
 Mitek Systems IncMITK | $10.05 | 0.09 | +0.85% | $433.85M | 17.07 | -0.15 | |
 Mercer International Inc.MERC | $6.46 | 0.07 | +1.09% | $405.24M | -- | -2.83 | |
 Larimar Therapeutics IncLRMR | $3.33 | 0.08 | +2.46% | $395.60M | -- | -1.15 | |
 Kodiak Sciences IncKOD | $7.18 | -0.46 | -6.02% | $390.99M | -- | -3.65 | |
 MasterCraft Boat Holdings IncMCFT | $18.34 | -0.13 | -0.68% | $353.21M | 28.81 | -0.23 | |
 Johnson Outdoors Inc - Class AJOUT | $32.80 | -0.56 | -1.68% | $344.58M | -- | -0.81 | |
 Jakks Pacific Inc.JAKK | $27.73 | 0.46 | +1.69% | $324.33M | 11.71 | 2.72 | |
 Immersion CorpIMMR | $8.61 | 0.06 | +0.70% | $287.58M | 4.35 | 2.05 | |
 Irobot CorpIRBT | $8.84 | 0.54 | +6.51% | $249.05M | -- | -4.60 | |
 LCNB CorpLCNB | $15.03 | -0.04 | -0.27% | $244.81M | 15.22 | 0.51 | |
 Lexicon Pharmaceuticals IncLXRX | $0.70 | -0.02 | -2.37% | $197.21M | -- | -0.75 | |
 ContextLogic Inc - Class ALOGC | $6.90 | 0.16 | +2.37% | $196.87M | -- | -5.79 | |
 Lifevantage CorporationLFVN | $25.37 | 0.07 | +0.28% | $191.38M | 25.47 | 0.32 | |
 Kopin Corp.KOPN | $1.22 | 0.03 | +2.10% | $185.80M | -- | -0.41 | |
 Inseego CorpINSG | $11.36 | 0.17 | +1.52% | $183.80M | -- | -1.80 | |
 Joint CorpJYNT | $11.31 | 0.31 | +2.82% | $175.61M | 106.54 | -1.14 | |
 Lakeland Industries, Inc.LAKE | $26.10 | 0.22 | +0.85% | $165.91M | 38.02 | 0.24 | |
 Landmark Bancorp IncLARK | $23.90 | -0.59 | -2.41% | $139.55M | 11.23 | 2.15 | |
 Lifetime Brands, Inc.LCUT | $6.22 | 0.37 | +6.33% | $135.82M | 19.16 | -0.99 | |
 INmune Bio IncINMB | $6.45 | -0.27 | -4.02% | $119.73M | -- | -2.18 | |
 Lantronix IncLTRX | $3.52 | -0.02 | -0.56% | $117.35M | -- | -0.14 | |
 Leap Therapeutics IncLPTX | $2.55 | -0.03 | -1.16% | $111.12M | -- | -1.93 | |
 Milestone Pharmaceuticals IncMIST | $1.97 | 0.01 | +0.51% | $106.66M | -- | -0.81 | |
 Karyopharm Therapeutics IncKPTI | $0.66 | -0.03 | -4.78% | $103.49M | -- | -1.14 | |
 Identiv IncINVE | $3.75 | -0.03 | -0.79% | $101.27M | -- | 3.06 | |
 Kandi Technologies Group IncKNDI | $1.14 | 0.07 | +6.54% | $98.98M | -- | -0.08 | |
 Magyar Bancorp Inc.MGYR | $14.27 | 0.07 | +0.49% | $89.31M | 11.10 | 1.24 | |
 IF Bancorp IncIROQ | $23.66 | 0.34 | +1.46% | $78.70M | 38.47 | 0.61 | |
 Marchex Inc - Class BMCHX | $1.93 | -0.01 | -0.52% | $77.75M | -- | -0.09 | |
 Lightpath Technologies, Inc. - Class ALPTH | $3.35 | 0.29 | +9.48% | $72.39M | -- | -0.22 | |
 Iterum Therapeutics PlcITRM | $1.54 | 0.00 | 0.00% | $65.76M | -- | -2.00 | |
 Manhattan Bridge Capital IncLOAN | $5.64 | 0.01 | +0.18% | $62.06M | 11.07 | 0.49 | |
 Ideal Power IncIPWR | $7.63 | -0.19 | -2.43% | $51.25M | -- | -1.40 | |
 IRIDEX Corp.IRIX | $1.64 | 0.03 | +1.67% | $31.67M | -- | -0.67 | |
 Kirkland`s IncKIRK | $1.57 | -0.01 | -0.63% | $23.35M | -- | -1.51 | |
 Lipocine IncLPCN | $4.39 | -0.06 | -1.35% | $23.00M | -- | -0.76 | |
 Kentucky First Federal BancorpKFFB | $3.05 | 0.13 | +4.45% | $21.35M | -- | -0.19 | |
 Microbot Medical IncMBOT | $1.64 | -0.14 | -7.87% | $16.93M | -- | -0.80 | |
 LiqTech International IncLIQT | $1.76 | -0.03 | -1.68% | $16.91M | -- | -1.82 | |
 Medalist Diversified REIT IncMDRR | $12.68 | 0.71 | +5.96% | $13.61M | -- | -0.22 | |
 Coffee Holding Co IncJVA | $3.65 | -0.11 | -2.93% | $0 | 20.10 | 0.20 | |
 J.W. Mays Inc.MAYS | $44.17 | 0.67 | +1.54% | $0 | -- | -0.19 |
Werbung