Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
K Joint Stock Company Kaspi.kz - ADRKSPI | $89.15 | 0.78 | +0.88% | $16.94B | 43.19K | -- | -- | |
 Deckers Outdoor CorpDECK | $111.54 | 4.88 | +4.57% | $16.93B | 861.60K | 18.08 | 6.17 | |
 Principal Financial Group, Inc.PFG | $75.23 | 1.19 | +1.61% | $16.92B | 600.55K | 11.26 | 6.68 | |
 Elbit Systems LtdESLT | $378.55 | 2.55 | +0.68% | $16.92B | 43.78K | 64.71 | 5.85 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $200.85 | 6.97 | +3.59% | $16.85B | 286.06K | 557.93 | 0.36 | |
 Carlisle Companies, Inc.CSL | $381.42 | 21.60 | +6.00% | $16.84B | 394.22K | 13.80 | 27.63 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $14.70 | 0.41 | +2.83% | $16.84B | 4.26M | -10.13 | -1.45 | |
 ON Semiconductor CorpON | $39.75 | 3.13 | +8.55% | $16.78B | 6.31M | 10.95 | 3.63 | |
 Nomura Holdings, IncNMR | $5.67 | 0.06 | +1.16% | $16.77B | 969.25K | 8.11 | 0.70 | |
 Citizens Financial Group, Inc.CFG | $37.30 | 0.81 | +2.23% | $16.72B | 1.58M | 12.31 | 3.03 | |
 Domino's Pizza Inc.DPZ | $485.62 | -0.26 | -0.05% | $16.66B | 239.79K | 29.83 | 16.28 | |
 DocuSign, Inc. Common StockDOCU | $82.06 | 4.05 | +5.19% | $16.62B | 995.09K | 16.92 | 4.85 | |
 Hormel Foods CorporationHRL | $30.14 | -0.67 | -2.19% | $16.57B | 445.92K | 20.64 | 1.46 | |
 International Paper Co.IP | $47.50 | 0.75 | +1.61% | $16.50B | 845.12K | 30.26 | 1.57 | |
 KeyCorpKEY | $14.80 | 0.29 | +1.96% | $16.46B | 3.39M | -49.35 | -0.30 | |
 Sprouts Farmers Market, Inc.SFM | $166.61 | 1.94 | +1.18% | $16.36B | 471.24K | 44.31 | 3.76 | |
 Brown-Forman Corporation Class BBF.B | $34.60 | 0.02 | +0.06% | $16.35B | 656.10K | 16.32 | 2.12 | |
 Corebridge Financial, Inc.CRBG | $29.59 | 0.55 | +1.91% | $16.35B | 1.20M | 7.83 | 3.78 | |
 The Cooper Companies, Inc. Common StockCOO | $81.94 | 1.10 | +1.37% | $16.32B | 230.69K | 42.02 | 1.95 | |
 InterContinental Hotels Group PlcIHG | $105.30 | 1.25 | +1.21% | $16.30B | 147.18K | -- | -- | |
 Brown-Forman Corporation Class ABF.A | $34.50 | 0.03 | +0.08% | $16.30B | 11.62K | 16.27 | 2.12 | |
 Factset Research SystemsFDS | $429.29 | 3.77 | +0.89% | $16.29B | 45.51K | 30.77 | 13.95 | |
 Casey's General Stores IncCASY | $447.02 | -8.37 | -1.84% | $16.27B | 124.15K | 31.15 | 14.35 | |
 Snap-on IncorporatedSNA | $310.02 | 5.47 | +1.80% | $16.21B | 121.78K | 15.90 | 19.50 | |
 Genuine Parts CompanyGPC | $116.56 | 0.42 | +0.36% | $16.18B | 388.51K | 18.01 | 6.47 | |
 TransUnionTRU | $81.94 | 4.68 | +6.06% | $15.97B | 1.57M | 56.13 | 1.46 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Zillow Group, Inc. Class C Capital StockZ | $65.97 | 1.69 | +2.63% | $15.84B | 516.07K | -140.36 | -0.47 | |
 Alliant Energy Corporation Common StockLNT | $61.62 | 0.39 | +0.64% | $15.83B | 416.99K | 22.91 | 2.69 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Sun Communities, IncSUI | $123.45 | 1.38 | +1.13% | $15.75B | 209.39K | 66.37 | 1.86 | |
 Evergy, Inc.EVRG | $68.42 | 0.31 | +0.45% | $15.74B | 414.59K | 18.49 | 3.70 | |
 PT Telekomunikasi IndonesiaTLK | $15.80 | 0.17 | +1.09% | $15.65B | 121.72K | 10.97 | 1.44 | |
 ZILLOW GROUP INC CLASS AZG | $64.88 | 1.68 | +2.66% | $15.58B | 73.56K | -138.04 | -0.47 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $48.66 | 1.82 | +3.89% | $15.58B | 3.49M | -74.87 | -0.65 | |
 Telefonica Brasil, S.A. - ADRVIV | $9.62 | 0.27 | +2.83% | $15.58B | 726.52K | 15.26 | 0.63 | |
 Credicorp LTDBAP | $195.93 | 3.38 | +1.75% | $15.56B | 106.07K | 10.65 | 18.39 | |
 Banco de Chile - ADRBCH | $30.77 | 0.94 | +3.15% | $15.54B | 204.33K | 12.26 | 2.51 | |
 Jabil Inc.JBL | $144.68 | 6.19 | +4.47% | $15.53B | 327.41K | 13.87 | 10.43 | |
 Gen Digital Inc. Common StockGEN | $25.11 | 0.53 | +2.16% | $15.48B | 1.00M | 24.62 | 1.02 | |
 F5, Inc. Common StockFFIV | $268.43 | 5.97 | +2.27% | $15.48B | 162.18K | 26.68 | 10.06 | |
 Southwest Airlines Co.LUV | $25.84 | 0.32 | +1.25% | $15.46B | 8.39M | 35.89 | 0.72 | |
 Baxter International Inc.BAX | $30.14 | 0.54 | +1.82% | $15.46B | 1.29M | -23.55 | -1.28 | |
 West Pharmaceutical Services, Inc.WST | $213.14 | -5.04 | -2.31% | $15.41B | 1.43M | 31.86 | 6.69 | |
 Everest Group, Ltd.EG | $354.50 | -1.70 | -0.48% | $15.41B | 113.20K | 11.29 | 31.41 | |
 Equitable Holdings, Inc.EQH | $50.12 | 1.23 | +2.51% | $15.38B | 627.56K | 13.12 | 3.82 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.25 | 0.24 | +1.29% | $15.37B | 531.60K | 13.28 | 1.45 | |
 News Corporation Class A Common StockNWSA | $26.80 | 0.27 | +1.00% | $15.24B | 702.37K | 36.71 | 0.73 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.18 | 0.57 | +1.99% | $15.18B | 182.00K | 29.78 | 0.98 | |
 Expeditors International of Washington, Inc.EXPD | $109.85 | 2.76 | +2.58% | $15.16B | 486.02K | 19.20 | 5.72 | |
 Paramount Global Class A Common StockPARAA | $22.54 | -0.24 | -1.05% | $15.12B | 2.06K | -2.74 | -8.22 | |
 Trimble Inc. Common StockTRMB | $61.40 | 1.89 | +3.17% | $15.09B | 423.99K | 10.08 | 6.09 | |
 Reliance, Inc.RS | $284.69 | 1.58 | +0.56% | $15.08B | 147.29K | 18.44 | 15.44 | |
 Dick's Sporting Goods, Inc.DKS | $188.22 | 3.88 | +2.10% | $15.03B | 223.62K | 13.45 | 13.99 | |
 Chewy, Inc.CHWY | $36.23 | 0.85 | +2.40% | $14.99B | 1.82M | 39.81 | 0.91 | |
 Jacobs Solutions Inc.J | $122.09 | 2.89 | +2.42% | $14.96B | 258.51K | 25.17 | 4.85 | |
 US Foods Holding Corp.USFD | $64.81 | 0.56 | +0.87% | $14.94B | 273.39K | 32.08 | 2.02 | |
 Western Midstream Partners, LPWES | $39.07 | 1.17 | +3.08% | $14.90B | 639.15K | 9.97 | 3.92 | |
 Pentair plcPNR | $89.94 | 2.19 | +2.50% | $14.84B | 449.12K | 24.05 | 3.74 | |
 Omnicom Group Inc.OMC | $75.66 | 2.41 | +3.29% | $14.82B | 1.89M | 10.16 | 7.45 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $112.26 | -1.77 | -1.56% | $14.78B | 678.85K | 26.98 | 4.16 | |
 Booz Allen Hamilton Holding CorporationBAH | $118.68 | 2.26 | +1.94% | $14.72B | 1.00M | 17.69 | 6.71 | |
 First Solar, Inc.FSLR | $137.15 | 6.05 | +4.62% | $14.68B | 1.29M | 11.81 | 11.61 | |
 Pure Storage, Inc. Class APSTG | $44.95 | 2.23 | +5.22% | $14.65B | 589.91K | 118.29 | 0.38 | |
 CNH INDUSTRIAL N.V.CNH | $11.71 | 0.40 | +3.58% | $14.61B | 13.16M | 11.36 | 1.03 | |
 On Holding AGONON | $44.99 | 1.06 | +2.42% | $14.57B | 921.47K | 104.64 | 0.43 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 Tapestry, Inc. Common StockTPR | $68.68 | 2.10 | +3.15% | $14.22B | 1.19M | 19.91 | 3.45 | |
 Ball CorporationBALL | $50.09 | 1.59 | +3.27% | $14.17B | 753.11K | 3.96 | 12.66 | |
 Fresenius Medical Care AGFMS | $24.13 | 0.49 | +2.07% | $14.16B | 346.80K | 19.94 | 1.21 | |
 Ares Capital CorporationARCC | $21.09 | 0.34 | +1.61% | $14.16B | 1.82M | 8.61 | 2.45 | |
 Twilio Inc.TWLO | $92.75 | 5.62 | +6.45% | $14.16B | 972.28K | -144.92 | -0.64 | |
 MongoDB, Inc. Class AMDB | $174.18 | 11.52 | +7.08% | $14.14B | 1.76M | -63.57 | -2.74 | |
 Snap Inc.SNAP | $8.32 | 0.34 | +4.32% | $14.12B | 15.65M | -19.82 | -0.42 | |
 Unum GroupUNM | $79.69 | 0.99 | +1.26% | $14.04B | 367.97K | 8.42 | 9.47 | |
 BURLINGTON STORES, INC.BURL | $222.49 | 4.59 | +2.11% | $14.01B | 359.54K | 30.48 | 7.30 | |
 Western Digital Corp.WDC | $40.14 | 2.44 | +6.47% | $13.96B | 1.93M | 9.56 | 4.20 | |
 Amcor plc Ordinary SharesAMCR | $9.65 | 0.13 | +1.42% | $13.95B | 16.52M | 17.55 | 0.55 | |
 The Carlyle Group Inc. Common StockCG | $38.65 | 2.06 | +5.63% | $13.95B | 644.16K | 13.90 | 2.78 | |
 Kimco Realty Corp.KIM | $20.52 | 0.01 | +0.07% | $13.95B | 2.94M | 36.65 | 0.56 | |
 POSCO Holdings Inc. - ADRPKX | $46.02 | -0.30 | -0.65% | $13.92B | 72.19K | 21.11 | 2.18 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $31.98 | 0.29 | +0.92% | $13.86B | 1.02M | 22.06 | 1.45 | |
 Best Buy Company, Inc.BBY | $65.49 | 2.02 | +3.18% | $13.84B | 1.36M | 11.19 | 5.85 | |
 UDR, Inc.UDR | $41.78 | -0.02 | -0.04% | $13.84B | 744.11K | 167.13 | 0.25 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.16 | 0.41 | +2.06% | $13.78B | 499.51K | 7.94 | 2.54 | |
 AMERICAN HOMES 4 RENTAMH | $37.12 | 0.13 | +0.35% | $13.74B | 355.04K | 34.37 | 1.08 | |
 Dynatrace, Inc.DT | $45.82 | 1.81 | +4.12% | $13.72B | 800.11K | 28.64 | 1.60 | |
 Avery Dennison Corp.AVY | $173.47 | 3.22 | +1.89% | $13.70B | 503.53K | 19.89 | 8.72 | |
 Ralph Lauren CorporationRL | $220.93 | 8.40 | +3.95% | $13.65B | 300.39K | 20.16 | 10.96 | |
 Builders FirstSource, Inc.BLDR | $119.90 | 2.64 | +2.25% | $13.64B | 306.51K | 13.23 | 9.06 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $12.03 | 0.23 | +1.96% | $13.60B | 10.61M | -2.55 | -4.72 | |
 Rogers Communications, Inc.RCI | $25.28 | 0.20 | +0.80% | $13.60B | 286.32K | 10.90 | 2.32 | |
 Gaming and Leisure Properties, Inc.GLPI | $49.42 | -0.14 | -0.28% | $13.58B | 407.05K | 17.22 | 2.87 | |
 SoFi Technologies, Inc. Common StockSOFI | $12.28 | 0.54 | +4.56% | $13.55B | 33.10M | 33.18 | 0.37 | |
 RPM International, Inc.RPM | $105.21 | 1.41 | +1.36% | $13.51B | 175.96K | 20.79 | 5.06 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $29.07 | 0.26 | +0.89% | $13.49B | 1.04M | 726.63 | 0.04 | |
 Alexandria Real Estate Equities, Inc.ARE | $77.63 | 0.66 | +0.86% | $13.43B | 411.04K | 43.13 | 1.80 | |
 W.P. Carey Inc. (REIT)WPC | $61.07 | 0.00 | 0.00% | $13.37B | 297.21K | 29.22 | 2.09 | |
 Align Technology IncALGN | $182.50 | 5.28 | +2.98% | $13.36B | 344.06K | 32.53 | 5.61 | |
 United Therapeutics CorpUTHR | $297.37 | 3.91 | +1.33% | $13.36B | 50.74K | 13.06 | 22.77 |
Werbung