Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 JB Hunt Transport Services IncJBHT | $132.97 | 2.61 | +2.00% | $13.30B | 1.20M | 23.92 | 5.56 | |
 W.P. Carey Inc. (REIT)WPC | $60.73 | -0.34 | -0.56% | $13.30B | 694.98K | 29.05 | 2.09 | |
 RPM International, Inc.RPM | $105.54 | 1.74 | +1.68% | $13.29B | 613.01K | 20.46 | 5.06 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $43.91 | 0.49 | +1.14% | $13.29B | 998.11K | 39.56 | 1.11 | |
 United Therapeutics CorpUTHR | $296.00 | 2.54 | +0.86% | $13.29B | 201.78K | 13.00 | 22.77 | |
 Flex Ltd. Ordinary SharesFLEX | $34.64 | 1.69 | +5.14% | $13.28B | 3.84M | 13.98 | 2.48 | |
 Amer Sports, Inc.AS | $24.08 | 0.87 | +3.76% | $13.27B | 2.89M | -170.89 | -0.14 | |
 Healthpeak Properties, Inc.DOC | $18.83 | 0.01 | +0.07% | $13.24B | 5.28M | 54.14 | 0.35 | |
 Hologic IncHOLX | $58.29 | 0.14 | +0.25% | $13.20B | 2.25M | 18.35 | 3.17 | |
 AecomACM | $97.62 | 2.42 | +2.54% | $13.07B | 575.15K | 27.71 | 3.52 | |
 Futu Holdings Limited - ADRFUTU | $93.94 | 5.66 | +6.41% | $13.07B | 2.67M | 23.01 | 4.08 | |
 PAYCOM SOFTWARE, INC.PAYC | $225.85 | 6.62 | +3.02% | $13.02B | 331.78K | 25.38 | 8.90 | |
 Pilgrims Pride CorporationPPC | $53.98 | -0.60 | -1.10% | $13.01B | 1.02M | 12.02 | 4.56 | |
 Rubrik, Inc.RBRK | $68.17 | 2.62 | +3.99% | $12.98B | 2.00M | -- | -- | |
 CNA Financial CorporationCNA | $48.00 | -0.28 | -0.58% | $12.97B | 289.03K | 13.64 | 3.52 | |
 Regency Centers CorporationREG | $71.45 | -0.51 | -0.71% | $12.97B | 673.71K | 33.70 | 2.12 | |
 IDEX CorporationIEX | $173.79 | 6.64 | +3.97% | $12.92B | 995.36K | 25.73 | 6.65 | |
 CF Industries Holding, Inc.CF | $77.30 | 1.41 | +1.86% | $12.90B | 1.62M | 11.45 | 6.77 | |
 Albertsons Companies, Inc.ACI | $22.36 | -0.05 | -0.21% | $12.88B | 6.43M | 12.56 | 1.78 | |
 Lineage, Inc. Common StockLINE | $56.41 | -0.13 | -0.23% | $12.87B | 577.29K | -- | -- | |
 Genmab A/S ADSGMAB | $20.54 | 0.41 | +2.05% | $12.85B | 769.03K | 11.80 | 1.74 | |
 Reinsurance Group of America, IncorporatedRGA | $191.34 | 2.21 | +1.17% | $12.84B | 266.60K | 18.09 | 10.74 | |
 Brookfield Wealth Solutions Ltd.BNT | $52.93 | 1.89 | +3.70% | $12.84B | 11.36K | 165.36 | 0.32 | |
S Somnigroup International Inc.SGI | $61.57 | -0.17 | -0.27% | $12.83B | 3.25M | 28.47 | 2.16 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.20 | 0.54 | +3.03% | $12.78B | 3.02M | 24.87 | 0.73 | |
 Masco CorporationMAS | $60.31 | 0.99 | +1.66% | $12.76B | 3.22M | 16.04 | 3.76 | |
 Curtiss-Wright Corp.CW | $335.40 | 8.11 | +2.48% | $12.73B | 204.81K | 32.02 | 10.55 | |
 YPF Sociedad AnonimaYPF | $32.26 | -0.39 | -1.21% | $12.71B | 1.52M | 16.32 | 1.98 | |
 TKO Group Holdings, Inc.TKO | $155.34 | 4.35 | +2.88% | $12.64B | 1.01M | -369.05 | -0.42 | |
 Aptiv PLCAPTV | $55.06 | 1.75 | +3.28% | $12.63B | 2.51M | 8.00 | 6.88 | |
 Henry (Jack) & AssociatesJKHY | $172.54 | -0.67 | -0.38% | $12.58B | 475.88K | 31.14 | 5.54 | |
 Camden Property TrustCPT | $114.01 | -0.02 | -0.02% | $12.58B | 684.66K | 77.07 | 1.50 | |
 Performance Food Group CompanyPFGC | $80.75 | 0.86 | +1.08% | $12.56B | 1.21M | 32.56 | 2.48 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Insmed, Inc.INSM | $68.97 | -1.83 | -2.58% | $12.53B | 3.61M | -12.33 | -5.59 | |
 Zebra Technologies CorporationZBRA | $244.19 | 9.71 | +4.14% | $12.49B | 411.05K | 23.98 | 10.18 | |
 XPO, Inc.XPO | $103.74 | 3.78 | +3.78% | $12.37B | 1.53M | 32.51 | 3.23 | |
 Textron, Inc.TXT | $68.01 | 1.78 | +2.69% | $12.35B | 1.98M | 15.78 | 4.31 | |
 DaVita Inc.DVA | $139.61 | 0.68 | +0.49% | $12.34B | 648.25K | 13.10 | 10.74 | |
 The J.M. Smucker CompanySJM | $115.67 | -1.93 | -1.64% | $12.30B | 1.12M | 23.41 | 4.94 | |
 Teradyne, Inc. Common StockTER | $77.30 | 4.12 | +5.63% | $12.30B | 3.57M | 22.97 | 3.33 | |
 Illumina IncILMN | $77.59 | 1.34 | +1.76% | $12.28B | 1.87M | -10.10 | -7.68 | |
 Primo Brands CorporationPRMB | $32.42 | -0.77 | -2.32% | $12.20B | 3.02M | 39.26 | 0.00 | |
 Owens CorningOC | $144.02 | 5.85 | +4.23% | $12.16B | 717.38K | 12.10 | 11.75 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1389.08 | -3.53 | -0.25% | $12.14B | 48.62K | 19.93 | 69.85 | |
 Westlake CorporationWLK | $94.80 | 2.34 | +2.53% | $12.10B | 581.66K | 132.61 | 0.71 | |
 GameStop Corp. Class AGME | $27.09 | -0.03 | -0.12% | $12.09B | 6.17M | 150.28 | 0.18 | |
E Equity Lifestyle Properties, Inc.ELS | $63.44 | 0.66 | +1.06% | $12.09B | 1.66M | 32.44 | 1.95 | |
 Tenet Healthcare Corporation NewTHC | $124.25 | 3.20 | +2.64% | $12.08B | 1.08M | 3.84 | 32.23 | |
 Molson Coors Beverage Company Class ATAP.A | $59.53 | 0.29 | +0.49% | $12.07B | 16 | -- | -- | |
 Royal Gold IncRGLD | $183.70 | 3.13 | +1.73% | $12.06B | 366.04K | 36.38 | 5.04 | |
 Allegion Public Limited CompanyALLE | $139.56 | 13.10 | +10.36% | $12.01B | 2.62M | 20.46 | 6.82 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.81 | 0.36 | +5.60% | $11.97B | 11.07M | -14.41 | -0.47 | |
 Alamos Gold Inc. Class A Common SharesAGI | $28.24 | 0.38 | +1.37% | $11.97B | 1.84M | 41.25 | 0.69 | |
 BioMarin Pharmaceuticals IncBMRN | $62.74 | 0.80 | +1.29% | $11.97B | 924.36K | 28.51 | 2.20 | |
 Juniper Networks IncJNPR | $35.53 | 0.19 | +0.54% | $11.94B | 1.43M | 41.68 | 0.86 | |
 Morningstar, Inc.MORN | $279.68 | 5.07 | +1.85% | $11.91B | 122.58K | 36.78 | 7.57 | |
 Conagra Brands, Inc.CAG | $24.90 | -0.32 | -1.27% | $11.87B | 4.31M | 24.37 | 1.02 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.27 | 0.19 | +1.72% | $11.86B | 9.36M | 27.00 | 0.42 | |
 East-West Bancorp IncEWBC | $86.00 | 1.56 | +1.85% | $11.84B | 1.48M | 10.31 | 8.33 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.48 | 1.28 | +9.73% | $11.83B | 7.98M | -3.82 | -3.82 | |
 Revvity, Inc.RVTY | $95.16 | 1.48 | +1.58% | $11.83B | 2.17M | 44.55 | 2.21 | |
 Smith & Nephew plcSNN | $27.01 | 0.49 | +1.84% | $11.82B | 827.10K | -- | -- | |
 Solventum CorporationSOLV | $67.54 | 1.64 | +2.49% | $11.76B | 750.87K | -- | -- | |
 MakeMyTrip LimitedMMYT | $106.02 | 2.89 | +2.80% | $11.76B | 905.06K | 58.22 | 1.84 | |
 Icon PlcICLR | $145.99 | 2.87 | +2.00% | $11.75B | 2.60M | 15.25 | 9.53 | |
 UL Solutions Inc.ULS | $57.84 | 1.32 | +2.33% | $11.58B | 1.14M | 35.72 | 1.62 | |
 U-Haul Holding CompanyUHAL | $61.45 | 1.08 | +1.78% | $11.57B | 58.77K | 28.46 | 2.16 | |
 TechnipFMC plc Ordinary ShareFTI | $27.50 | 2.47 | +9.87% | $11.57B | 8.41M | 18.10 | 1.52 | |
 Entegris IncENTG | $79.73 | 7.24 | +9.99% | $11.55B | 4.46M | 39.60 | 1.93 | |
 Penumbra, Inc.PEN | $298.43 | 19.66 | +7.05% | $11.54B | 1.57M | 877.50 | 0.34 | |
 Logitech International SALOGI | $77.17 | 2.22 | +2.96% | $11.51B | 731.75K | 18.11 | 4.26 | |
 Molson Coors Beverage Company Class BTAP | $58.35 | -0.35 | -0.60% | $11.51B | 1.30M | 10.90 | 5.35 | |
 Blue Owl Capital Inc.OWL | $18.46 | 0.79 | +4.48% | $11.49B | 9.54M | 110.62 | 0.17 | |
 Korea Electric Power CorpKEP | $8.96 | -0.04 | -0.50% | $11.48B | 165.74K | 4.14 | 2.16 | |
 Service Corporation InternationalSCI | $78.93 | -1.41 | -1.76% | $11.46B | 1.24M | 22.39 | 3.55 | |
 Banco Santander-ChileBSAC | $24.27 | 0.55 | +2.34% | $11.44B | 557.02K | 12.52 | 1.94 | |
 Clean Harbors, IncCLH | $212.03 | 2.46 | +1.17% | $11.41B | 270.44K | 28.38 | 7.42 | |
 Incyte Genomics IncINCY | $58.98 | 0.98 | +1.68% | $11.41B | 1.13M | 218.43 | 0.27 | |
 Suzano S.A. - ADRSUZ | $9.19 | 0.03 | +0.27% | $11.38B | 1.33M | 14.58 | 0.63 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $125.92 | 4.89 | +4.04% | $11.35B | 791.53K | -- | -- | |
 Annaly Capital Management. Inc.NLY | $18.91 | 0.25 | +1.37% | $11.32B | 4.80M | 11.92 | 1.59 | |
 Akamai Technologies IncAKAM | $79.22 | 3.35 | +4.41% | $11.32B | 2.05M | 23.76 | 3.26 | |
 Rentokil Initial plc - ADRRTO | $22.77 | 0.18 | +0.80% | $11.26B | 426.34K | -- | -- | |
 Pinnacle West Capital CorporationPNW | $94.46 | 0.10 | +0.11% | $11.25B | 1.53M | 17.89 | 5.28 | |
 Houlihan Lokey, Inc.HLI | $159.81 | 4.30 | +2.76% | $11.21B | 236.31K | 30.51 | 5.24 | |
 RenaissanceRe Holdings Ltd.RNR | $227.98 | -11.98 | -4.99% | $11.17B | 1.01M | 6.51 | 35.02 | |
 ITT Inc.ITT | $137.54 | 5.27 | +3.98% | $11.14B | 862.60K | 21.84 | 6.30 | |
 Essential Utilities, Inc.WTRG | $40.37 | -0.55 | -1.35% | $11.12B | 2.18M | 20.18 | 2.00 | |
 Liberty Broadband Corporation Class CLBRDK | $77.35 | -1.00 | -1.27% | $11.08B | 629.67K | 14.24 | 5.43 | |
 Pool CorporationPOOL | $288.69 | -20.62 | -6.67% | $11.04B | 1.34M | 25.59 | 11.28 | |
 Universal Health Services, Inc. Class BUHS | $173.94 | 7.15 | +4.29% | $11.04B | 1.07M | 11.26 | 15.04 | |
 Liberty Broadband Corporation Class ALBRDA | $76.43 | -0.96 | -1.24% | $10.96B | 113.75K | 14.08 | 5.43 | |
 SharkNinja, Inc.SN | $79.27 | 2.01 | +2.60% | $10.96B | 1.12M | 25.10 | 3.11 | |
 Kinsale Capital Group, Inc.KNSL | $501.14 | 9.48 | +1.93% | $10.95B | 184.22K | 26.42 | 17.79 | |
 The Campbell's Company Common StockCPB | $36.70 | -0.80 | -2.12% | $10.91B | 2.17M | 20.00 | 1.83 | |
 Bunge Global SABG | $80.80 | 0.98 | +1.23% | $10.87B | 1.28M | 10.04 | 8.08 | |
 American Financial Group, Inc.AFG | $129.07 | 0.60 | +0.47% | $10.83B | 293.43K | 12.21 | 10.57 | |
 Maplebear Inc. Common StockCART | $41.65 | -0.36 | -0.86% | $10.82B | 4.52M | 27.65 | 1.49 | |
 H World Group Limited - ADRHTHT | $34.49 | -0.93 | -2.64% | $10.81B | 1.71M | 20.91 | 1.65 |
Werbung