Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Agilent Technologies Inc.A | $105.00 | 2.24 | +2.18% | $29.59B | 16 | 23.86 | 4.35 | |
 Vertiv Holdings Co Class A Common StockVRT | $78.00 | 6.12 | +8.52% | $29.51B | 13.55K | 60.54 | 1.28 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $64.89 | 3.24 | +5.25% | $29.48B | 86 | 14.87 | 4.33 | |
 Carvana Co.CVNA | $220.94 | 8.92 | +4.21% | $29.25B | 8.28K | 138.69 | 1.57 | |
 Texas Pacific Land CorporationTPL | $1330.70 | 21.26 | +1.62% | $28.85B | 402 | 63.64 | 19.72 | |
 Tradeweb Markets Inc. Class A Common StockTW | $133.66 | 1.01 | +0.76% | $28.70B | 841 | 57.73 | 2.33 | |
 Cheniere Energy Partners, LPCQP | $59.16 | 0.07 | +0.11% | $28.63B | 79.30K | 13.88 | 4.26 | |
 American Water Works Company, IncAWK | $147.17 | -2.04 | -1.36% | $28.53B | 250 | 27.14 | 5.39 | |
 KellanovaK | $82.85 | 0.24 | +0.29% | $28.44B | 106 | 21.36 | 3.87 | |
 DTE Energy CompanyDTE | $136.16 | 0.33 | +0.24% | $28.44B | 28 | 20.24 | 6.77 | |
 Raymond James Financial, Inc.RJF | $135.33 | 0.52 | +0.39% | $28.37B | 11 | 13.51 | 10.25 | |
 Lennar Corporation Class ALEN | $107.57 | -0.33 | -0.30% | $28.34B | 3 | 7.49 | 14.34 | |
 Telefonica, S.A.TEF | $4.89 | -0.05 | -0.91% | $27.88B | 850 | -19.00 | -0.26 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.23 | 0.26 | +1.23% | $27.74B | 1.53K | -- | -- | |
 Broadridge Financial Solutions IncBR | $236.26 | 1.40 | +0.60% | $27.74B | 528 | 37.10 | 6.39 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Xylem IncXYL | $113.35 | 1.66 | +1.49% | $27.36B | 47 | 30.72 | 3.66 | |
 Ericsson - ADRERIC | $8.31 | -0.11 | -1.25% | $27.36B | 26.51K | 22.25 | 0.00 | |
 W.R. Berkley CorporationWRB | $71.24 | 0.39 | +0.55% | $27.31B | 101 | 16.52 | 4.36 | |
 BeiGene, Ltd. - ADRONC | $249.13 | -3.43 | -1.36% | $27.25B | 1.80K | -30.69 | -8.24 | |
 BioNTech SE - ADRBNTX | $114.83 | 10.21 | +9.75% | $27.24B | 621 | -53.96 | -2.10 | |
 Rockwell Automation, Inc.ROK | $239.83 | 5.41 | +2.31% | $27.18B | 897 | 29.93 | 8.03 | |
 M&T Bank Corp.MTB | $165.34 | 3.33 | +2.05% | $27.15B | 27 | 11.30 | 14.63 | |
 Tractor Supply CoTSCO | $50.73 | 0.43 | +0.86% | $27.12B | 2 | 25.01 | 2.04 | |
 HEICO CORP CL AHEI.A | $195.03 | 1.14 | +0.59% | $27.09B | 553 | 53.26 | 3.66 | |
 Ansys IncANSS | $308.60 | 5.20 | +1.72% | $26.95B | 406 | 46.95 | 6.55 | |
 Delta Air Lines, Inc.DAL | $41.40 | 1.07 | +2.65% | $26.87B | 1.84K | 7.72 | 5.33 | |
 Equity ResidentialEQR | $69.38 | 0.44 | +0.64% | $26.87B | 14 | 25.28 | 2.72 | |
 DexCom, Inc.DXCM | $66.86 | 0.64 | +0.97% | $26.80B | 560 | 46.76 | 1.43 | |
 Ameren CorporationAEE | $98.63 | -0.56 | -0.56% | $26.63B | 18 | 22.30 | 4.42 | |
 Rollins, Inc.ROL | $54.93 | -0.76 | -1.36% | $26.61B | 5 | 57.23 | 0.96 | |
 Lennar Corporation Class BLEN.B | $102.01 | 0.09 | +0.09% | $26.38B | 17 | 6.97 | 14.34 | |
 Nokia CorporationNOK | $5.31 | 0.05 | +0.87% | $26.31B | 97.18K | 19.54 | 0.25 | |
 PPL CorporationPPL | $36.24 | 0.03 | +0.08% | $26.30B | 5 | 29.41 | 1.21 | |
 DuPont de Nemours, Inc. Common StockDD | $63.06 | 1.23 | +1.99% | $26.18B | 93 | 37.46 | 1.67 | |
 Stellantis N.V.STLA | $8.94 | -0.56 | -5.86% | $26.08B | 190.99K | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $536.97 | 24.85 | +4.86% | $26.02B | 48 | 14.54 | 36.77 | |
 IQVIA Holdings Inc.IQV | $147.06 | 3.42 | +2.38% | $25.92B | 21 | 19.60 | 7.50 | |
 Nutrien Ltd. Common SharesNTR | $53.08 | -0.38 | -0.71% | $25.79B | 4 | 38.54 | 1.37 | |
 Nucor CorporationNUE | $111.93 | 2.35 | +2.14% | $25.79B | 535 | 13.30 | 8.41 | |
 KE Holdings Inc. - ADRBEKE | $21.10 | 0.87 | +4.31% | $25.55B | 6.95K | 43.39 | 0.49 | |
 Tyler Technologies, Inc.TYL | $569.27 | 5.74 | +1.02% | $25.35B | 38 | 97.03 | 6.06 | |
 Atmos Energy CorporationATO | $159.59 | -0.54 | -0.34% | $25.35B | 18 | 22.75 | 7.02 | |
 Church & Dwight Co., Inc.CHD | $102.13 | -1.73 | -1.67% | $25.22B | 13 | 43.24 | 2.37 | |
 Carnival CorporationCCL | $18.48 | 0.50 | +2.79% | $25.03B | 37.21K | 13.29 | 1.39 | |
 Iron Mountain Inc.IRM | $84.23 | 1.17 | +1.41% | $24.85B | 6 | 138.11 | 0.61 | |
 Expand Energy Corporation Common StockEXE | $105.02 | 2.02 | +1.96% | $24.84B | 19 | 65.90 | 1.62 | |
 Ryanair Holdings plc - ADRRYAAY | $46.41 | 0.40 | +0.86% | $24.70B | 254 | 14.25 | 3.26 | |
 Banco Bradesco S.A. - ADRBBD | $2.33 | 0.07 | +2.88% | $24.68B | 10 | 7.77 | 0.30 | |
 State Street CorporationSTT | $85.52 | 1.70 | +2.03% | $24.67B | 297 | 10.37 | 8.24 | |
 FirstEnergy Corp.FE | $42.57 | -0.25 | -0.58% | $24.53B | 2 | 27.45 | 1.55 | |
 GoDaddy IncGDDY | $178.01 | 7.94 | +4.67% | $24.44B | 17 | 26.80 | 6.45 | |
 The Trade Desk, Inc.TTD | $50.08 | 1.41 | +2.90% | $24.43B | 4.04K | 63.71 | 0.78 | |
 Las Vegas Sands Corp.LVS | $34.38 | 0.43 | +1.28% | $24.34B | 34 | 17.49 | 1.97 | |
 Keysight Technologies, Inc.KEYS | $137.29 | 2.18 | +1.61% | $24.31B | 70 | 39.79 | 3.50 | |
 Summit Therapeutics Inc. Common StockSMMT | $33.23 | 5.92 | +21.64% | $24.28B | 4.88K | -117.54 | -0.28 | |
 Woodside Energy Group Limited - ADRWDS | $12.82 | 0.03 | +0.22% | $24.27B | 155 | -- | -- | |
 Fortis Inc. Common SharesFTS | $48.33 | -0.62 | -1.26% | $24.23B | 108 | 20.47 | 2.36 | |
 SBA Communications CorpSBAC | $223.90 | -7.42 | -3.21% | $24.23B | 261 | 35.37 | 6.34 | |
 CenterPoint Energy, Inc.CNP | $37.34 | 0.06 | +0.17% | $24.22B | 1 | 23.33 | 1.59 | |
 First Citizens BancShares IncFCNCA | $1772.04 | 36.60 | +2.11% | $23.96B | 395 | 9.35 | 189.43 | |
 Darden Restaurants, Inc.DRI | $201.77 | -0.86 | -0.42% | $23.92B | 191 | 23.41 | 8.73 | |
 Li Auto Inc. - ADRLI | $23.98 | 0.20 | +0.82% | $23.91B | 9.84K | 17.48 | 1.35 | |
 VeriSign IncVRSN | $251.36 | 3.31 | +1.34% | $23.60B | 50 | 31.34 | 8.00 | |
 CGI Inc.GIB | $104.51 | -1.31 | -1.24% | $23.45B | 614 | 18.90 | 5.53 | |
 Fifth Third BancorpFITB | $35.09 | 0.43 | +1.23% | $23.40B | 1 | 11.17 | 3.14 | |
 LPL Financial Holdings Inc.LPLA | $312.55 | 12.19 | +4.06% | $23.30B | 79 | 22.25 | 14.04 | |
 Vodafone Group PLCVOD | $9.30 | -0.29 | -2.97% | $23.14B | 9.26K | -- | -- | |
 Dover CorporationDOV | $166.35 | 2.75 | +1.68% | $23.09B | 372 | 8.66 | 19.45 | |
 Archer Daniels Midland CompanyADM | $48.12 | -0.43 | -0.89% | $23.02B | 172 | 13.34 | 3.61 | |
 HP Inc.HPQ | $24.63 | 0.43 | +1.79% | $22.99B | 399 | 8.68 | 2.81 | |
 ORIX Corporation - ADRIX | $20.12 | 0.21 | +1.05% | $22.87B | 248.70K | 1.75 | 11.50 | |
 Telus CorporationTU | $15.10 | -0.10 | -0.66% | $22.83B | 3.51M | 30.77 | 0.49 | |
 Fortive CorporationFTV | $67.06 | 1.11 | +1.68% | $22.82B | 32 | 28.42 | 2.36 | |
 Markel Group Inc.MKL | $1796.68 | 12.92 | +0.72% | $22.76B | 61 | 9.00 | 199.04 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.46 | 0.31 | +1.30% | $22.76B | 4.84K | -29.30 | -0.84 | |
 PPG Industries, Inc.PPG | $101.83 | 0.05 | +0.05% | $22.76B | 2.30K | 21.20 | 4.73 | |
 Veralto CorporationVLTO | $90.55 | 1.34 | +1.51% | $22.47B | 17 | 27.13 | 3.34 | |
 Microchip Technology IncMCHP | $41.93 | 1.62 | +4.01% | $22.46B | 1.23K | 74.69 | 0.56 | |
 Tencent Music Entertainment Group - ADRTME | $13.14 | 0.65 | +5.24% | $22.22B | 4.18K | 24.35 | 0.54 | |
 Edison InternationalEIX | $58.16 | 0.33 | +0.57% | $22.20B | 4 | 16.91 | 3.41 | |
 Fox Corporation Class A Common StockFOXA | $48.66 | 0.46 | +0.95% | $22.17B | 1.80K | 10.47 | 4.67 | |
 Cboe Global Markets, Inc.CBOE | $211.42 | -2.80 | -1.31% | $22.15B | 12 | 29.30 | 7.22 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.09 | -0.19 | -0.48% | $22.12B | 7 | 15.74 | 2.42 | |
 Zoom Communications, Inc. Class A Common StockZM | $72.83 | 1.08 | +1.50% | $22.07B | 228 | 24.11 | 3.00 | |
 Tyson Foods, Inc.TSN | $62.03 | 0.60 | +0.99% | $22.06B | 3 | 20.93 | 2.96 | |
 United Airlines Holdings, Inc. Common StockUAL | $68.03 | 1.09 | +1.63% | $22.00B | 621 | 7.14 | 9.43 | |
 STERIS plcSTE | $223.87 | 1.21 | +0.54% | $21.99B | 111 | 47.53 | 4.71 | |
 Venture Global, Inc.VG | $8.97 | 0.37 | +4.24% | $21.98B | 354 | -- | -- | |
 Carnival PLCCUK | $16.76 | 0.52 | +3.17% | $21.95B | 71.90K | 12.04 | 1.39 | |
 Corpay, Inc.CPAY | $314.57 | 6.93 | +2.25% | $21.94B | 22 | 22.34 | 13.98 | |
 Cenovus Energy Inc.CVE | $11.97 | -0.19 | -1.54% | $21.86B | 105 | 9.91 | 1.21 | |
 Banco Bradesco S.A. - ADRBBDO | $2.07 | 0.07 | +3.53% | $21.84B | 22.96K | 6.88 | 0.30 | |
 ArcelorMittalMT | $28.89 | 1.13 | +4.07% | $21.79B | 480 | 17.34 | 1.65 | |
 KB Financial Group IncKB | $59.19 | 0.62 | +1.05% | $21.72B | 3 | 6.89 | 8.58 | |
 Mettler-Toledo InternationalMTD | $1046.23 | 45.87 | +4.57% | $21.72B | 678 | 25.71 | 40.53 | |
 Check Point Software Technologies LtdCHKP | $204.26 | -7.98 | -3.76% | $21.72B | 294 | 26.83 | 7.47 | |
 Smurfit Westrock plcSW | $41.92 | 0.38 | +0.93% | $21.60B | 9.23K | 75.25 | 0.55 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $86.59 | 2.20 | +2.61% | $21.59B | 18 | 75.32 | 1.15 | |
 Erie Indemnity CoERIE | $411.66 | 6.26 | +1.54% | $21.51B | 591 | 38.48 | 10.69 |
Werbung