Anuncio
Anuncio
Rastreador de Acciones
Cap. de Mercado
52 Semanas
Sector
Intercambio
Ver:
Visión General
Rendimiento
49 Resultados
| Siglas | Nombre | Último | Cambio | Cambio (%) | Volumen | Cap. de Mercado | PER | BPA | Sector | Industria |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | $245.86 | 0.99 | 0.40% | 32.27M | 3.69T | 39.00 | 6.30 | Computer and Technology | Computer - Micro Computers |
| NVDA | Nvidia Corp | $140.09 | 0.86 | 0.62% | 143.30M | 3.43T | 55.06 | 2.54 | Computer and Technology | Semiconductor - General |
| MSFT | Microsoft Corp | $416.05 | 1.28 | 0.31% | 23.45M | 3.09T | 33.46 | 12.42 | Computer and Technology | Computer - Software |
| AMZN | Amazon.Com Inc | $222.96 | -3.67 | -1.62% | 29.87M | 2.36T | 40.33 | 5.53 | Retail and Wholesale | Internet - Commerce |
| GOOG | Alphabet Inc. Class C Capital Stock | $186.82 | -0.31 | -0.16% | 12.04M | 2.27T | 23.16 | 8.05 | Computer and Technology | Internet - Services |
| GOOGL | Alphabet Inc. Class A Common Stock | $184.89 | -0.38 | -0.21% | 20.38M | 2.25T | 22.92 | 8.05 | Computer and Technology | Internet - Services |
| META | Meta Platforms, Inc. Class A Common Stock | $694.99 | -8.78 | -1.25% | 3.73M | 1.76T | 28.96 | 23.92 | Computer and Technology | Internet - Software |
| TSLA | Tesla, Inc. Common Stock | $354.49 | -6.07 | -1.68% | 45.75M | 1.14T | 173.14 | 2.04 | Auto, Tires and Trucks | Automotive - Domestic |
| AVGO | Broadcom Inc. Common Stock | $226.89 | -1.84 | -0.80% | 6.90M | 1.06T | 183.85 | 1.23 | Computer and Technology | Electronics - Semiconductors |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $199.92 | -1.03 | -0.51% | 10.56M | 1.04T | 28.37 | 7.04 | Computer and Technology | Semiconductor - Circuit Foundry |
| LLY | Eli Lilly & Co. | $873.90 | 6.86 | 0.79% | 2.96M | 826.83B | 74.38 | 11.71 | Medical | Large Cap Pharmaceuticals |
| WMT | Walmart Inc. | $97.19 | -6.81 | -6.55% | 55.34M | 782.49B | 39.92 | 2.44 | Retail and Wholesale | Retail - Supermarkets |
| JPM | JPMorgan Chase & Co. | $266.84 | -12.41 | -4.44% | 13.83M | 745.69B | 13.50 | 19.74 | Finance | Financial - Investment Bank |
| V | VISA Inc. | $350.41 | -4.82 | -1.36% | 5.69M | 650.69B | 35.31 | 9.92 | Business Services | Financial Transaction Services |
| MA | Mastercard Incorporated | $563.46 | -5.04 | -0.89% | 2.18M | 512.96B | 40.51 | 13.89 | Business Services | Financial Transaction Services |
| XOM | Exxon Mobil Corporation | $112.15 | 1.85 | 1.68% | 16.32M | 492.23B | 14.29 | 7.84 | Oils and Energy | Oil and Gas - Integrated - International |
| ORCL | Oracle Corp | $176.01 | -5.51 | -3.04% | 2.41M | 491.20B | 42.95 | 4.09 | Computer and Technology | Computer - Software |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | $502.93 | -8.11 | -1.59% | 4.14M | 464.48B | 32.45 | 15.50 | Medical | Medical - HMOs |
| COST | Costco Wholesale Corp | $1,034.55 | -27.99 | -2.63% | 2.00M | 459.39B | 60.77 | 17.03 | Retail and Wholesale | Retail - Discount Stores |
| NFLX | NetFlix Inc | $1,024.47 | -18.86 | -1.81% | 935.73K | 437.70B | 51.60 | 19.83 | Consumer Discretionary | Broadcast Radio and Television |
| PG | Procter & Gamble Company | $167.26 | 0.77 | 0.46% | 2.42M | 391.85B | 26.61 | 6.28 | Consumer Staples | Consumer Products - Staples |
| HD | Home Depot, Inc. | $394.51 | -0.92 | -0.23% | 2.68M | 392.77B | 26.86 | 14.72 | Retail and Wholesale | Retail - Home Furnishings |
| JNJ | Johnson & Johnson | $159.67 | 1.78 | 1.13% | 7.14M | 384.11B | 23.99 | 6.65 | Medical | Large Cap Pharmaceuticals |
| NVO | Novo-Nordisk A/S | $83.79 | 0.39 | 0.47% | 5.07M | 374.95B | 25.52 | 3.29 | Medical | Large Cap Pharmaceuticals |
| ABBV | ABBVIE INC. | $201.07 | 3.72 | 1.88% | 2.70M | 354.43B | 83.65 | 2.40 | Medical | Large Cap Pharmaceuticals |
| SAP | SAP SE | $288.00 | -0.47 | -0.16% | 677.41K | 335.98B | 100.36 | 2.87 | Computer and Technology | Computer - Software |
| BAC | Bank of America Corporation | $45.30 | -0.70 | -1.53% | 39.98M | 344.54B | 14.06 | 3.22 | Finance | Financial - Investment Bank |
| BABA | Alibaba Group Holding Limited - ADR | $136.24 | 10.45 | 8.31% | 118.11M | 323.45B | 27.61 | 4.93 | Retail and Wholesale | Internet - Commerce |
| TMUS | T-Mobile US, Inc. | $265.34 | 1.99 | 0.76% | 2.78M | 303.76B | 27.51 | 9.67 | Computer and Technology | Wireless National |
| CRM | Salesforce, Inc. | $318.77 | -5.76 | -1.77% | 6.39M | 304.78B | 52.38 | 6.08 | Computer and Technology | Computer - Software |
| KO | Coca-Cola Company | $70.04 | -0.03 | -0.05% | 13.38M | 301.63B | 28.35 | 2.47 | Consumer Staples | Beverages - Soft drinks |
| ASML | ASML Holding NV | $743.37 | -1.43 | -0.19% | 1.18M | 291.65B | 35.66 | 20.80 | Computer and Technology | Semiconductor Equipment - Wafer Fabrication |
| CVX | Chevron Corporation | $158.87 | 1.64 | 1.04% | 6.25M | 285.01B | 16.32 | 9.72 | Oils and Energy | Oil and Gas - Integrated - International |
| WFC | Wells Fargo & Co. | $78.67 | -1.68 | -2.09% | 14.80M | 259.02B | 14.64 | 5.38 | Finance | Financial - Investment Bank |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | $64.65 | -0.19 | -0.30% | 14.70M | 257.33B | 28.21 | 2.29 | Computer and Technology | Computer - Networking |
| IBM | International Business Machines Corporation | $264.85 | 0.53 | 0.20% | 4.84M | 244.54B | 41.26 | 6.41 | Computer and Technology | Computer - Integrated Systems |
| TM | Toyota Motor Corporation - ADR | $180.65 | 0.55 | 0.31% | 175.69K | 235.35B | 7.42 | 24.22 | Auto, Tires and Trucks | Automotive - Foreign |
| PLTR | Palantir Technologies Inc. Class A Common Stock | $106.23 | -5.83 | -5.20% | 239.91M | 237.55B | 548.84 | 0.19 | Business Services | Technology Services |
| ACN | Accenture PLC | $385.05 | -5.17 | -1.32% | 2.25M | 259.61B | 32.26 | 11.92 | Computer and Technology | Computers - IT Services |
| PM | Philip Morris International Inc. | $151.68 | 1.88 | 1.26% | 3.23M | 235.65B | 33.61 | 4.51 | Consumer Staples | Tobacco |
| AZN | AstraZeneca PLC | $74.56 | 0.75 | 1.01% | 3.34M | 230.74B | 32.92 | 2.26 | Medical | Medical - Biomedical and Genetics |
| ABT | Abbott Laboratories | $133.23 | 1.10 | 0.83% | 4.98M | 231.03B | 17.41 | 7.65 | Medical | Medical - Products |
| GE | GE Aerospace | $208.95 | -1.55 | -0.74% | 2.97M | 224.08B | 34.85 | 5.99 | Transportation | Transportation - Airline |
| MRK | Merck & Co., Inc. | $87.56 | 1.96 | 2.29% | 14.83M | 221.80B | 13.03 | 6.73 | Medical | Large Cap Pharmaceuticals |
| LIN | Linde plc Ordinary Share | $461.90 | -0.17 | -0.04% | 1.33M | 219.89B | 33.93 | 13.61 | Basic Materials | Chemical - Specialty |
| NVS | Novartis AG | $107.27 | 0.36 | 0.33% | 1.15M | 208.37B | 17.94 | 5.88 | Medical | Large Cap Pharmaceuticals |
| MCD | McDonald's Corporation | $302.87 | 0.93 | 0.31% | 3.02M | 216.97B | 26.58 | 11.39 | Retail and Wholesale | Retail - Restaurants |
| MS | Morgan Stanley | $134.35 | -6.34 | -4.50% | 3.09M | 215.41B | 16.88 | 7.94 | Finance | Financial - Investment Bank |
| ISRG | Intuitive Surgical Inc. | $606.72 | -1.76 | -0.29% | 1.33M | 215.17B | 94.12 | 6.41 | Medical | Medical - Instruments |