|  Belpointe PREP, LLC Class A UnitsOZ | $63.61 | -0.11 | -0.16% | $247.93M | 20.76K | -- | -9.88 |
|  Immix Biopharma, Inc. Common StockIMMX | $7.05 | -0.33 | -4.43% | $247.80M | 1.55M | -- | -0.77 |
|  Inspired Entertainment, Inc.INSE | $9.00 | -0.18 | -1.94% | $247.19M | 79.68K | 3.79 | 1.99 |
|  Reading International, Inc (Class BRDIB | $10.96 | -0.74 | -6.32% | $247.16M | 14.86K | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.89 | 0.89 | +8.13% | $246.74M | 1 | -- | -- |
|  Electromed, Inc.ELMD | $29.88 | 0.33 | +1.11% | $246.46M | 49.41K | 31.77 | 0.93 |
|  C4 Therapeutics, Inc.CCCC | $2.46 | -0.08 | -2.95% | $246.16M | 1.29M | -- | -1.67 |
|  LCNB CorporationLCNB | $17.29 | -0.05 | -0.32% | $246.00M | 34.42K | 10.38 | 1.67 |
|  Medallion Financial CorpMFIN | $10.53 | -0.03 | -0.28% | $245.83M | 37.35K | 5.71 | 1.71 |
| R Rithm Acquisition Corp.RAC | $10.36 | -0.03 | -0.33% | $245.83M | 155 | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $11.63 | -0.04 | -0.34% | $245.65M | 25.01K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.31 | 0.00 | +0.38% | $245.32M | 2.13M | -- | -0.23 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.38 | -0.03 | -0.61% | $245.20M | 257.53K | -- | -2.16 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.29 | 0.06 | +0.62% | $245.00M | 100 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $4.22 | -0.18 | -4.09% | $245.00M | 957.05K | -- | -1.21 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.32 | -0.06 | -0.57% | $244.97M | 2 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.58 | 0.13 | +2.09% | $243.64M | 9.76K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $17.43 | 0.50 | +2.94% | $243.63M | 407.29K | -- | -1.64 |
|  FinWise Bancorp CommonFINW | $17.87 | -0.06 | -0.32% | $243.61M | 23.09K | 16.92 | 1.06 |
|  Asure Software, IncASUR | $8.92 | 0.15 | +1.69% | $243.49M | 90.44K | 27.41 | -0.62 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.94 | 0.28 | +2.63% | $243.27M | 112.72K | 13.84 | 0.79 |
|  Owlet, Inc.OWLT | $14.72 | 0.48 | +3.36% | $243.16M | 198.68K | -- | -2.95 |
| C Copley Acquisition CorpCOPL | $10.22 | -0.02 | -0.15% | $242.98M | 7 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.22 | 0.34 | +0.93% | $242.65M | 10.99K | 13.96 | 2.57 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | -0.01 | -0.05% | $242.60M | 569 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $55.42 | 1.27 | +2.35% | $242.52M | 84.06K | 15.47 | 3.50 |
|  FVCBankcorp, Inc. Common StockFVCB | $13.76 | 0.41 | +3.07% | $241.30M | 77.78K | 11.61 | 1.16 |
|  Hawthorn Bancshars Inc.HWBK | $34.22 | -0.66 | -1.90% | $240.59M | 33.76K | 10.93 | 3.19 |
|  SuRo Capital Corp. Common StockSSSS | $9.44 | -0.13 | -1.36% | $240.39M | 72.39K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.92 | 0.18 | +3.14% | $240.21M | 282.30K | -- | -1.12 |
| T Talon Capital Corp. UnitsTLNCU | $10.32 | 0.01 | +0.10% | $239.99M | 533 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.99 | 0.06 | +0.38% | $239.81M | 187.49K | 9.51 | -0.35 |
|  RCI Hospitality Holdings, Inc.RICK | $27.05 | -0.44 | -1.62% | $239.73M | 105.36K | 14.78 | 1.86 |
|  TSS, Inc. Common StockTSSI | $7.57 | -0.73 | -8.83% | $239.41M | 1.73M | 41.50 | 0.20 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.53 | 0.12 | +1.10% | $239.34M | 51 | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.35 | -0.11 | -0.65% | $238.98M | 7.93K | -- | -- |
|  C&F Financial CorpCFFI | $73.54 | -0.17 | -0.23% | $238.69M | 7.33K | 9.12 | 8.08 |
|  Playboy, Inc. Common StockPLBY | $1.97 | -0.24 | -11.04% | $238.14M | 1.65M | -- | -0.33 |
|  Vuzix CorporationVUZI | $2.71 | -0.26 | -8.59% | $237.98M | 1.38M | -- | -0.46 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.89 | 0.06 | +0.23% | $237.65M | 11.28K | -- | -- |
|  Tucows, IncTCX | $21.99 | 0.61 | +2.85% | $237.40M | 23.95K | -- | -8.97 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.58 | 0.00 | +0.01% | $237.26M | 19 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.94 | 0.01 | +0.10% | $237.24M | 25.14K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $32.39 | 3.10 | +10.57% | $237.07M | 286.21K | 22.70 | 1.24 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.08 | -0.02 | -0.21% | $236.85M | 13.35K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.85 | -0.09 | -4.43% | $236.83M | 209.63K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.83 | 0.06 | +2.35% | $236.64M | 826.68K | -- | -7.48 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $236.60M | 2.26M | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.37M | 1.49M | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.75 | -0.11 | -5.90% | $236.28M | 2.25M | -- | -0.42 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.23 | -0.01 | -0.05% | $235.52M | 46.79K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.74 | -0.01 | -0.86% | $235.21M | 1.26M | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.07 | 0.00 | +0.05% | $234.96M | 69.51K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.25 | 0.08 | +0.79% | $234.93M | 3.04K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.08 | +0.72% | $234.35M | 77 | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 50 | -- | -- |
|  First Community CorpFCCO | $30.66 | 0.20 | +0.64% | $234.23M | 52.01K | 12.43 | 2.40 |
|  Security National Financial CoSNFCA | $9.09 | 0.12 | +1.34% | $233.09M | 28.79K | 12.26 | 0.73 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.59 | 0.05 | +0.51% | $233.07M | 1.00K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $36.63 | 1.13 | +3.20% | $232.95M | 13.46K | 12.41 | 2.86 |
| B BTC Development Corp. UnitBDCIU | $10.21 | 0.01 | +0.10% | $232.38M | 103 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $25.89 | 0.11 | +0.43% | $232.30M | 18.24K | 11.94 | 1.26 |
|  Rocky Brands, Inc.RCKY | $31.25 | 0.28 | +0.90% | $232.08M | 63.09K | 8.85 | 2.74 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | 0.00 | -0.05% | $231.92M | 529.53K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $5.69 | -0.32 | -5.27% | $231.91M | 700.49K | -- | -1.43 |
|  Outdoor Holding Company Common StockPOWW | $1.99 | 0.01 | +0.25% | $231.88M | 325.47K | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.97 | -0.43 | -6.64% | $231.63M | 450.12K | -- | -0.11 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.30 | -0.48 | -2.42% | $231.60M | 18.92K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.19 | 0.01 | +0.08% | $231.39M | 2.38K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.28 | -0.35 | -1.79% | $231.17M | 410.56K | -- | -20.06 |
|  First Savings Financial Group, IncFSFG | $33.24 | 0.16 | +0.50% | $231.10M | 10.88K | 10.99 | 3.31 |
|  RGC Resources IncRGCO | $22.72 | 0.40 | +1.80% | $231.02M | 12.79K | 17.44 | 1.28 |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.90 | 0.01 | +0.09% | $230.77M | 2 | -- | -- |
|  Luda Technology Group LimitedLUD | $11.00 | 0.84 | +8.27% | $230.53M | 38.66K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $65.50 | -1.14 | -1.70% | $230.52M | 1.12K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.40 | 0.00 | +0.05% | $230.41M | 144.45K | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.27 | -0.13 | -2.06% | $230.15M | 87.79K | -- | -0.87 |
|  High Tide Inc. Common SharesHITI | $2.91 | 0.28 | +10.65% | $230.10M | 2.00M | -- | -0.08 |
|  Twin Disc, IncorporatedTWIN | $15.40 | -0.58 | -3.60% | $229.92M | 46.36K | 799.00 | 0.02 |
|  PAMT CORP Common StockPAMT | $10.96 | -0.02 | -0.14% | $229.77M | 30.44K | -- | -2.55 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.43 | -0.03 | -0.29% | $229.15M | 1.72K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.94 | -0.02 | -0.20% | $229.08M | 4.60K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.32 | 0.04 | +0.38% | $228.98M | 5.54K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.02 | -0.07 | -5.96% | $228.91M | 1.19M | -- | -- |
|  Owens & Minor, Inc.OMI | $3.02 | 0.07 | +2.24% | $228.17M | 2.15M | 2.29 | -17.40 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.64 | 0.38 | +3.33% | $228.10M | 24 | -- | -- |
|  Immersion CorpIMMR | $6.92 | -0.13 | -1.78% | $228.07M | 359.38K | 2.53 | 2.78 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $4.05 | -0.14 | -3.22% | $227.77M | 236.01K | 5.44 | 0.26 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.91 | 0.01 | +0.09% | $227.70M | 23.06K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.34 | 0.07 | +0.68% | $227.48M | 7.34K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.37 | 0.01 | +0.21% | $227.19M | 1.28M | -- | -2.53 |
|  Flexsteel IndustriesFLXS | $42.40 | -0.04 | -0.11% | $226.65M | 21.51K | 8.86 | 4.11 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.84 | -0.52 | -38.24% | $226.45M | 66.59M | -- | -0.78 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.38 | -0.04 | -1.86% | $225.85M | 198.69K | -- | -0.28 |
| T Titan Mining CorporationTII | $2.31 | -0.15 | -6.09% | $225.52M | 55.60K | -- | -- |
|  Radcom Ltd.RDCM | $13.59 | -0.13 | -0.96% | $225.09M | 51.34K | 20.18 | 0.65 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.65 | -0.08 | -0.47% | $224.90M | 32.55K | 7.18 | 2.33 |
|  GSI TechnologyGSIT | $5.75 | -0.63 | -9.95% | $224.84M | 1.09M | -- | -0.44 |
|  Profound Medical Corp. Common StockPROF | $7.28 | -0.15 | -2.09% | $224.34M | 62.29K | -- | -1.34 |
