Anuncio
Anuncio

BGOOGL

 logo

154.18
-0.04449169964
-0.03%
30 mar, 10:25 UTC

Datos históricos de (BGOOGL)

Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$166.50
Diferencia de precio
$-13.91
Cambio %
-8.27%
30 mar 2025$154.34$154.18--
29 mar 2025$153.98$154.34--
28 mar 2025$162.67$153.98--
27 mar 2025$165.42$162.67--
26 mar 2025$170.37$165.42--
25 mar 2025$167.49$170.37--
24 mar 2025$163.99$167.49--
23 mar 2025$163.99$163.99--
22 mar 2025$163.48$163.99--
21 mar 2025$162.40$163.48--
20 mar 2025$164.54$162.40--
19 mar 2025$160.17$164.54--
18 mar 2025$164.46$160.17--
17 mar 2025$165.48$164.46--
16 mar 2025$165.48$165.48--
15 mar 2025$165.67$165.48--
14 mar 2025$163.18$165.67--
13 mar 2025$166.70$163.18--
12 mar 2025$164.64$166.70--
11 mar 2025$166.17$164.64--
10 mar 2025$173.86$166.17--
09 mar 2025$173.86$173.86--
08 mar 2025$173.90$173.86--
07 mar 2025$171.86$173.90--
06 mar 2025$173.23$171.86--
05 mar 2025$170.61$173.23--
04 mar 2025$166.39$170.61--
03 mar 2025$170.28$166.39--
02 mar 2025$170.28$170.28--
01 mar 2025$170.55$170.28--
28 feb 2025$168.09$170.55--