Anuncio
Anuncio

BR

Posición #1078
 logo

0.09209620383
-0.00644526130
-6.54%
30 mar, 6:16 UTC

Datos históricos de (BR)

Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$0.14750610351
Diferencia de precio
$-0.06907519876
Cambio %
-42.86%
30 mar 2025$0.08988136067$0.09209620383$17,260,196$18,828,352
29 mar 2025$0.09758490078$0.08988136067$88,849,357$20,483,815
28 mar 2025$0.10898480407$0.09758490078$76,365,969$22,887,128
27 mar 2025$0.14897$0.10898480407$91,072,885$31,499,645
26 mar 2025$0.13495$0.14897$47,114,652$28,219,605
25 mar 2025$0.17152$0.13495$55,658,147$35,910,461
24 mar 2025$0.18221$0.17152$31,901,543$38,344,636
23 mar 2025$0.16969$0.18221$38,977,272$35,651,597
22 mar 2025$0.18274$0.16969$89,326,642$38,375,909
21 mar 2025$0.16117$0.18274$94,500,360$34,212,437
20 mar 2025$0.16117$0.16117$94,500,360$34,212,437