Anuncio
Anuncio
BGB
Posición #27
4.67
-0.08878509656
-1.87%
30 mar, 5:21 UTC
Datos históricos de (BGB)
Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$4.49
Diferencia de precio
$0.53677
Cambio %
12.98%
| 30 mar 2025 | $4.63 | $4.67 | $126,985,976 | $5,548,723,496 |
| 29 mar 2025 | $4.82 | $4.63 | $121,726,126 | $5,778,717,210 |
| 28 mar 2025 | $5.00 | $4.82 | $151,026,428 | $6,004,444,193 |
| 27 mar 2025 | $5.02 | $5.00 | $180,277,023 | $6,028,158,004 |
| 26 mar 2025 | $4.95 | $5.02 | $141,614,403 | $5,945,337,812 |
| 25 mar 2025 | $4.90 | $4.95 | $127,902,918 | $5,867,476,837 |
| 24 mar 2025 | $4.92 | $4.90 | $65,238,654 | $5,918,058,784 |
| 23 mar 2025 | $4.70 | $4.92 | $39,817,683 | $5,644,623,880 |
| 22 mar 2025 | $4.66 | $4.70 | $93,357,511 | $5,592,666,722 |
| 21 mar 2025 | $4.68 | $4.66 | $90,592,022 | $5,618,816,918 |
| 20 mar 2025 | $4.78 | $4.68 | $187,640,750 | $5,736,033,282 |
| 19 mar 2025 | $4.62 | $4.78 | $192,563,977 | $5,540,949,094 |
| 18 mar 2025 | $4.46 | $4.62 | $121,729,080 | $5,347,367,960 |
| 17 mar 2025 | $4.37 | $4.46 | $143,004,474 | $5,250,168,831 |
| 16 mar 2025 | $4.47 | $4.37 | $100,101,963 | $5,365,041,139 |
| 15 mar 2025 | $4.38 | $4.47 | $205,927,735 | $5,253,576,256 |
| 14 mar 2025 | $4.18 | $4.38 | $174,983,457 | $5,011,881,086 |
| 13 mar 2025 | $4.19 | $4.18 | $193,532,672 | $5,023,763,556 |
| 12 mar 2025 | $4.20 | $4.19 | $301,182,114 | $5,040,096,555 |
| 11 mar 2025 | $3.93 | $4.20 | $231,567,908 | $4,719,349,898 |
| 10 mar 2025 | $4.25 | $3.93 | $145,719,106 | $5,100,833,021 |
| 09 mar 2025 | $4.61 | $4.25 | $97,206,254 | $5,533,863,188 |
| 08 mar 2025 | $4.57 | $4.61 | $5,929,503 | $5,476,714,335 |
| 07 mar 2025 | $4.73 | $4.57 | $282,029,993 | $5,683,363,999 |
| 06 mar 2025 | $4.45 | $4.73 | $234,497,187 | $5,362,797,703 |
| 05 mar 2025 | $4.29 | $4.45 | $337,836,393 | $5,145,732,689 |
| 04 mar 2025 | $4.31 | $4.29 | $417,535,977 | $5,183,325,336 |
| 03 mar 2025 | $4.50 | $4.31 | $396,143,719 | $5,404,661,119 |
| 02 mar 2025 | $4.06 | $4.50 | $288,259,812 | $4,868,009,321 |
| 01 mar 2025 | $4.02 | $4.06 | $387,956,779 | $4,823,155,602 |
| 28 feb 2025 | $4.13 | $4.02 | $285,167,010 | $4,961,073,715 |