Anuncio
Anuncio
GUILD
Posición #4614
0.00077584157
+0.00000723479
+0.94%
29 mar, 21:03 UTC
Datos históricos de (GUILD)
Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$0.00093023591
Diferencia de precio
$-0.00029355599
Cambio %
-27.45%
| 30 mar 2025 | $0.00076950348 | $0.00077584157 | $6 | $350,503 |
| 29 mar 2025 | $0.00076871112 | $0.00076950348 | $12 | $349,938 |
| 28 mar 2025 | $0.00076811416 | $0.00076871112 | $12 | $349,870 |
| 27 mar 2025 | $0.00076787216 | $0.00076811416 | $1 | $349,860 |
| 26 mar 2025 | $0.00079036937 | $0.00076787216 | $5 | $360,184 |
| 25 mar 2025 | $0.00077078472 | $0.00079036937 | $234 | $350,920 |
| 24 mar 2025 | $0.00078795680 | $0.00077078472 | $1,889 | $358,854 |
| 23 mar 2025 | $0.00081353544 | $0.00078795680 | $82 | $370,573 |
| 22 mar 2025 | $0.00082110194 | $0.00081353544 | $1,930 | $373,971 |
| 21 mar 2025 | $0.00088027745 | $0.00082110194 | $34 | $400,960 |
| 20 mar 2025 | $0.00083975936 | $0.00088027745 | $753 | $382,141 |
| 19 mar 2025 | $0.00083975936 | $0.00083975936 | $753 | $382,141 |
| 18 mar 2025 | $0.00086670461 | $0.00083975936 | $122 | $394,394 |
| 17 mar 2025 | $0.00086670461 | $0.00086670461 | $122 | $394,394 |
| 16 mar 2025 | $0.00086947092 | $0.00086670461 | $366 | $395,403 |
| 15 mar 2025 | $0.00087029084 | $0.00086947092 | $792 | $396,312 |
| 14 mar 2025 | $0.00087464141 | $0.00087029084 | $11,070 | $398,238 |
| 13 mar 2025 | $0.00102317206 | $0.00087464141 | $401 | $465,636 |
| 12 mar 2025 | $0.00102375595 | $0.00102317206 | $453 | $465,871 |
| 11 mar 2025 | $0.00102455162 | $0.00102375595 | $3 | $467,348 |
| 10 mar 2025 | $0.00106294253 | $0.00102455162 | $17 | $483,884 |
| 09 mar 2025 | $0.00103087268 | $0.00106294253 | $257 | $469,555 |
| 08 mar 2025 | $0.00104430768 | $0.00103087268 | $86 | $475,675 |
| 07 mar 2025 | $0.00104430768 | $0.00104430768 | $86 | $475,675 |
| 06 mar 2025 | $0.00104912190 | $0.00104430768 | $149 | $477,867 |
| 05 mar 2025 | $0.00110120817 | $0.00104912190 | $1,424 | $493,129 |
| 04 mar 2025 | $0.00106267841 | $0.00110120817 | $1,838 | $484,565 |
| 03 mar 2025 | $0.00104541429 | $0.00106267841 | $2 | $474,949 |
| 02 mar 2025 | $0.00107308428 | $0.00104541429 | $275 | $488,782 |
| 01 mar 2025 | $0.00107358823 | $0.00107308428 | $275 | $489,213 |
| 28 feb 2025 | $0.00106939757 | $0.00107358823 | $1,040 | $486,856 |