Anuncio
Anuncio
CLEG
Posición #7586
0.00043405554
-0.00001626751
-3.61%
30 mar, 8:15 UTC
Datos históricos de (CLEG)
Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$0.00041157955
Diferencia de precio
$0.00003025863
Cambio %
7.49%
| 30 mar 2025 | $0.00042301353 | $0.00043405554 | $196 | $28,887 |
| 29 mar 2025 | $0.00045026489 | $0.00042301353 | $2,674 | $30,758 |
| 28 mar 2025 | $0.00045694968 | $0.00045026489 | $5,009 | $31,225 |
| 27 mar 2025 | $0.00044841063 | $0.00045694968 | $3,624 | $30,620 |
| 26 mar 2025 | $0.00045130114 | $0.00044841063 | $10,730 | $30,839 |
| 25 mar 2025 | $0.00045336890 | $0.00045130114 | $7,048 | $30,980 |
| 24 mar 2025 | $0.00043127349 | $0.00045336890 | $11,962 | $29,435 |
| 23 mar 2025 | $0.00044312738 | $0.00043127349 | $4,765 | $30,283 |
| 22 mar 2025 | $0.00044728986 | $0.00044312738 | $6,742 | $30,563 |
| 21 mar 2025 | $0.00044483847 | $0.00044728986 | $7,906 | $30,397 |
| 20 mar 2025 | $0.00047001975 | $0.00044483847 | $9,057 | $32,118 |
| 19 mar 2025 | $0.00048063455 | $0.00047001975 | $5,467 | $32,858 |
| 18 mar 2025 | $0.00045083994 | $0.00048063455 | $15,479 | $30,850 |
| 17 mar 2025 | $0.00043698071 | $0.00045083994 | $8,825 | $29,860 |
| 16 mar 2025 | $0.00042736467 | $0.00043698071 | $15,448 | $29,203 |
| 15 mar 2025 | $0.00039547578 | $0.00042736467 | $2,703 | $27,042 |
| 14 mar 2025 | $0.00038316313 | $0.00039547578 | $5,928 | $26,183 |
| 13 mar 2025 | $0.00038266570 | $0.00038316313 | $8,609 | $26,149 |
| 12 mar 2025 | $0.00036700454 | $0.00038266570 | $7,393 | $25,072 |
| 11 mar 2025 | $0.00035860755 | $0.00036700454 | $8,053 | $24,505 |
| 10 mar 2025 | $0.00033923483 | $0.00035860755 | $4,908 | $23,167 |
| 09 mar 2025 | $0.00037847244 | $0.00033923483 | $8,061 | $25,862 |
| 08 mar 2025 | $0.00037189059 | $0.00037847244 | $3,325 | $25,412 |
| 07 mar 2025 | $0.00036831197 | $0.00037189059 | $2,606 | $25,160 |
| 06 mar 2025 | $0.00036071849 | $0.00036831197 | $12,206 | $24,662 |
| 05 mar 2025 | $0.00035942069 | $0.00036071849 | $7,358 | $24,557 |
| 04 mar 2025 | $0.00036852305 | $0.00035942069 | $3,453 | $25,182 |
| 03 mar 2025 | $0.00041886507 | $0.00036852305 | $10,089 | $28,622 |
| 02 mar 2025 | $0.00039705301 | $0.00041886507 | $7,492 | $27,179 |
| 01 mar 2025 | $0.00040083215 | $0.00039705301 | $4,487 | $27,390 |
| 28 feb 2025 | $0.00040379690 | $0.00040083215 | $6,275 | $27,594 |