Anuncio
Anuncio
EQX
Posición #3617
0.00158057603
-0.00000177688
-0.11%
29 mar, 22:46 UTC
Datos históricos de (EQX)
Rango de Datos27 feb 2025 - 29 mar 2025
Precio medio$0.00159417649
Diferencia de precio
$0.00020605914
Cambio %
14.99%
| 29 mar 2025 | $0.00158320072 | $0.00158057603 | $168,342 | $791,615 |
| 28 mar 2025 | $0.00166216768 | $0.00158320072 | $171,397 | $831,000 |
| 27 mar 2025 | $0.00172220114 | $0.00166216768 | $163,753 | $861,218 |
| 26 mar 2025 | $0.00179905916 | $0.00172220114 | $168,991 | $899,217 |
| 25 mar 2025 | $0.00164240955 | $0.00179905916 | $13,881 | $821,239 |
| 24 mar 2025 | $0.00156297195 | $0.00164240955 | $169,856 | $564,252 |
| 23 mar 2025 | $0.00163477995 | $0.00156297195 | $112,668 | $817,516 |
| 22 mar 2025 | $0.00146322199 | $0.00163477995 | $137,878 | $731,724 |
| 21 mar 2025 | $0.00144893205 | $0.00146322199 | $163,465 | $724,893 |
| 20 mar 2025 | $0.00153595724 | $0.00144893205 | $171,913 | $767,543 |
| 19 mar 2025 | $0.00162817309 | $0.00153595724 | $161,510 | $814,087 |
| 18 mar 2025 | $0.00169778841 | $0.00162817309 | $120,334 | $848,029 |
| 17 mar 2025 | $0.00164965326 | $0.00169778841 | $159,964 | $825,066 |
| 16 mar 2025 | $0.00164767707 | $0.00164965326 | $159,762 | $825,566 |
| 15 mar 2025 | $0.00164196410 | $0.00164767707 | $160,320 | $592,746 |
| 14 mar 2025 | $0.00163356474 | $0.00164196410 | $134,032 | $589,714 |
| 13 mar 2025 | $0.00171303590 | $0.00163356474 | $135,350 | $616,772 |
| 12 mar 2025 | $0.00178705837 | $0.00171303590 | $149,227 | $639,126 |
| 11 mar 2025 | $0.00179333960 | $0.00178705837 | $195,741 | $647,392 |
| 10 mar 2025 | $0.00121312996 | $0.00179333960 | $166,750 | $437,818 |
| 09 mar 2025 | $0.00146411515 | $0.00121312996 | $145,978 | $528,664 |
| 08 mar 2025 | $0.00161576957 | $0.00146411515 | $175,260 | $583,839 |
| 07 mar 2025 | $0.00229682443 | $0.00161576957 | $170,355 | $828,785 |
| 06 mar 2025 | $0.00159299332 | $0.00229682443 | $155,647 | $576,326 |
| 05 mar 2025 | $0.00161048611 | $0.00159299332 | $118,043 | $580,729 |
| 04 mar 2025 | $0.00159196945 | $0.00161048611 | $160,889 | $572,632 |
| 03 mar 2025 | $0.00153976945 | $0.00159196945 | $103,022 | $554,546 |
| 02 mar 2025 | $0.00138883275 | $0.00153976945 | $78,022 | $501,887 |
| 01 mar 2025 | $0.00135485107 | $0.00138883275 | $104,279 | $488,875 |
| 28 feb 2025 | $0.00136161672 | $0.00135485107 | $123,611 | $491,394 |
| 27 feb 2025 | $0.00137451689 | $0.00136161672 | $122,102 | $496,140 |