Anuncio
Anuncio
FLDT
0.23125
-0.01418660100
-5.78%
30 mar, 4:45 UTC
Datos históricos de (FLDT)
Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$0.26933
Diferencia de precio
$-0.02319682350
Cambio %
-9.12%
| 30 mar 2025 | $0.23243 | $0.23125 | $129,507 | - |
| 29 mar 2025 | $0.24537 | $0.23243 | $99,956 | - |
| 28 mar 2025 | $0.25263 | $0.24537 | $96,996 | - |
| 27 mar 2025 | $0.25106798069 | $0.25263 | $140,196 | - |
| 26 mar 2025 | $0.25666 | $0.25106798069 | $87,650 | - |
| 25 mar 2025 | $0.24892 | $0.25666 | $157,032 | - |
| 24 mar 2025 | $0.23607449231 | $0.24892 | $107,119 | - |
| 23 mar 2025 | $0.23265 | $0.23607449231 | $101,117 | - |
| 22 mar 2025 | $0.23726 | $0.23265 | $82,318 | - |
| 21 mar 2025 | $0.24666 | $0.23726 | $122,683 | - |
| 20 mar 2025 | $0.24912 | $0.24666 | $117,428 | - |
| 19 mar 2025 | $0.23826 | $0.24912 | $113,812 | - |
| 18 mar 2025 | $0.24682 | $0.23826 | $112,831 | - |
| 17 mar 2025 | $0.24421 | $0.24682 | $112,709 | - |
| 16 mar 2025 | $0.26323 | $0.24421 | $93,135 | - |
| 15 mar 2025 | $0.25817 | $0.26323 | $101,811 | - |
| 14 mar 2025 | $0.24597 | $0.25817 | $128,554 | - |
| 13 mar 2025 | $0.25544 | $0.24597 | $110,808 | - |
| 12 mar 2025 | $0.25221 | $0.25544 | $100,485 | - |
| 11 mar 2025 | $0.23734 | $0.25221 | $137,787 | - |
| 10 mar 2025 | $0.26295 | $0.23734 | $154,527 | - |
| 09 mar 2025 | $0.29375 | $0.26295 | $138,087 | - |
| 08 mar 2025 | $0.31332 | $0.29375 | $130,240 | - |
| 07 mar 2025 | $0.34735 | $0.31332 | $126,855 | - |
| 06 mar 2025 | $0.36684 | $0.34735 | $134,345 | - |
| 05 mar 2025 | $0.35324 | $0.36684 | $190,032 | - |
| 04 mar 2025 | $0.33389 | $0.35324 | $146,376 | - |
| 03 mar 2025 | $0.41033714948 | $0.33389 | $249,077 | - |
| 02 mar 2025 | $0.25586 | $0.41033714948 | $135,873 | - |
| 01 mar 2025 | $0.24801568172 | $0.25586 | $122,048 | - |
| 28 feb 2025 | $0.25445 | $0.24801568172 | $129,371 | - |