Anuncio
Anuncio
LOCKIN
Posición #1740
0.00613519395
-0.00028269260
-4.40%
30 mar, 1:08 UTC
Datos históricos de (LOCKIN)
Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$0.00696063319
Diferencia de precio
$-0.00211828565
Cambio %
-25.67%
| 30 mar 2025 | $0.00611836688 | $0.00613519395 | $178,085 | $6,082,720 |
| 29 mar 2025 | $0.00639373133 | $0.00611836688 | $274,232 | $6,343,487 |
| 28 mar 2025 | $0.00756296543 | $0.00639373133 | $232,349 | $7,520,461 |
| 27 mar 2025 | $0.00771269058 | $0.00756296543 | $506,637 | $7,648,790 |
| 26 mar 2025 | $0.00832904860 | $0.00771269058 | $465,028 | $8,263,858 |
| 25 mar 2025 | $0.00803491386 | $0.00832904860 | $776,658 | $8,032,254 |
| 24 mar 2025 | $0.00718574650 | $0.00803491386 | $628,362 | $7,139,805 |
| 23 mar 2025 | $0.00738107471 | $0.00718574650 | $387,790 | $7,373,819 |
| 22 mar 2025 | $0.00605414062 | $0.00738107471 | $654,983 | $6,020,268 |
| 21 mar 2025 | $0.00571555305 | $0.00605414062 | $880,381 | $5,677,435 |
| 20 mar 2025 | $0.00612733905 | $0.00571555305 | $509,742 | $6,019,599 |
| 19 mar 2025 | $0.00516212571 | $0.00612733905 | $510,313 | $5,137,157 |
| 18 mar 2025 | $0.00552035289 | $0.00516212571 | $584,557 | $5,493,591 |
| 17 mar 2025 | $0.00535124294 | $0.00552035289 | $612,483 | $5,348,170 |
| 16 mar 2025 | $0.00654502470 | $0.00535124294 | $424,385 | $6,509,553 |
| 15 mar 2025 | $0.00557044904 | $0.00654502470 | $166,338 | $5,547,790 |
| 14 mar 2025 | $0.00519460532 | $0.00557044904 | $531,431 | $5,167,928 |
| 13 mar 2025 | $0.00566298129 | $0.00519460532 | $622,235 | $5,631,801 |
| 12 mar 2025 | $0.00551338164 | $0.00566298129 | $611,672 | $5,481,894 |
| 11 mar 2025 | $0.00493979104 | $0.00551338164 | $801,192 | $4,906,261 |
| 10 mar 2025 | $0.00580381707 | $0.00493979104 | $948,622 | $5,761,968 |
| 09 mar 2025 | $0.00737470593 | $0.00580381707 | $730,550 | $7,057,838 |
| 08 mar 2025 | $0.00757840404 | $0.00737470593 | $1,015,796 | $7,540,731 |
| 07 mar 2025 | $0.00878368082 | $0.00757840404 | $986,654 | $8,705,568 |
| 06 mar 2025 | $0.00715627712 | $0.00878368082 | $866,089 | $7,100,462 |
| 05 mar 2025 | $0.00761854280 | $0.00715627712 | $1,147,435 | $7,575,222 |
| 04 mar 2025 | $0.00751758351 | $0.00761854280 | $1,304,934 | $7,477,323 |
| 03 mar 2025 | $0.00988770338 | $0.00751758351 | $869,113 | $9,877,985 |
| 02 mar 2025 | $0.00827247780 | $0.00988770338 | $836,195 | $8,238,653 |
| 01 mar 2025 | $0.00920903248 | $0.00827247780 | $1,485,409 | $9,176,813 |
| 28 feb 2025 | $0.00825347960 | $0.00920903248 | $949,751 | $8,214,827 |