Anuncio
Anuncio
OGN
Posición #703
0.06115938251
+0.00044875159
+0.74%
30 mar, 7:23 UTC
Datos históricos de (OGN)
Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$0.06540209009
Diferencia de precio
$-0.01024804832
Cambio %
-14.35%
| 30 mar 2025 | $0.05959585212 | $0.06115938251 | $6,975,854 | $41,100,129 |
| 29 mar 2025 | $0.06219208672 | $0.05959585212 | $7,976,537 | $42,879,394 |
| 28 mar 2025 | $0.06752517268 | $0.06219208672 | $7,554,019 | $46,545,055 |
| 27 mar 2025 | $0.06661341510 | $0.06752517268 | $8,652,327 | $45,935,446 |
| 26 mar 2025 | $0.06817165443 | $0.06661341510 | $8,029,364 | $47,002,076 |
| 25 mar 2025 | $0.06867427357 | $0.06817165443 | $9,607,576 | $47,339,483 |
| 24 mar 2025 | $0.06643760960 | $0.06867427357 | $10,005,434 | $45,858,519 |
| 23 mar 2025 | $0.06556799404 | $0.06643760960 | $8,783,629 | $45,217,857 |
| 22 mar 2025 | $0.06337886544 | $0.06556799404 | $8,498,729 | $43,745,111 |
| 21 mar 2025 | $0.06450932488 | $0.06337886544 | $8,714,515 | $44,512,792 |
| 20 mar 2025 | $0.06725904491 | $0.06450932488 | $13,098,724 | $46,429,231 |
| 19 mar 2025 | $0.06627965185 | $0.06725904491 | $16,966,583 | $45,749,262 |
| 18 mar 2025 | $0.06482596177 | $0.06627965185 | $8,419,539 | $44,758,944 |
| 17 mar 2025 | $0.06205925017 | $0.06482596177 | $8,812,605 | $42,844,213 |
| 16 mar 2025 | $0.06438929353 | $0.06205925017 | $7,537,428 | $44,444,476 |
| 15 mar 2025 | $0.06244490120 | $0.06438929353 | $8,147,120 | $43,132,156 |
| 14 mar 2025 | $0.06036902879 | $0.06244490120 | $9,223,025 | $41,676,473 |
| 13 mar 2025 | $0.06122422376 | $0.06036902879 | $11,073,146 | $42,179,538 |
| 12 mar 2025 | $0.05963121135 | $0.06122422376 | $14,447,509 | $41,178,323 |
| 11 mar 2025 | $0.05648205281 | $0.05963121135 | $15,451,587 | $39,006,974 |
| 10 mar 2025 | $0.05929512976 | $0.05648205281 | $18,967,659 | $40,848,628 |
| 09 mar 2025 | $0.06556546020 | $0.05929512976 | $7,536,030 | $45,185,730 |
| 08 mar 2025 | $0.06585698495 | $0.06556546020 | $12,109,898 | $45,485,747 |
| 07 mar 2025 | $0.06615810332 | $0.06585698495 | $9,984,397 | $45,630,310 |
| 06 mar 2025 | $0.06758980641 | $0.06615810332 | $9,382,176 | $46,694,000 |
| 05 mar 2025 | $0.06538753696 | $0.06758980641 | $13,892,756 | $45,175,236 |
| 04 mar 2025 | $0.06663478496 | $0.06538753696 | $14,494,695 | $46,026,094 |
| 03 mar 2025 | $0.07692251595 | $0.06663478496 | $13,556,857 | $53,139,527 |
| 02 mar 2025 | $0.06952356348 | $0.07692251595 | $9,163,644 | $48,066,688 |
| 01 mar 2025 | $0.07044734866 | $0.06952356348 | $15,799,605 | $48,735,793 |
| 28 feb 2025 | $0.07140743084 | $0.07044734866 | $11,673,768 | $49,393,179 |