Anuncio
Anuncio
USDT
Posición #5695
1.01
+0.04473385613
+4.62%
30 mar, 11:55 UTC
Datos históricos de (USDT)
Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$1.01
Diferencia de precio
$0.01515852858
Cambio %
1.52%
| 30 mar 2025 | $1.00 | $1.01 | $122 | $137,285 |
| 29 mar 2025 | $0.99557 | $1.00 | $220 | $137,000 |
| 28 mar 2025 | $1.03 | $0.99557 | $20 | $142,220 |
| 27 mar 2025 | $1.03 | $1.03 | $64 | $144,896 |
| 26 mar 2025 | $1.07 | $1.03 | $673 | $149,760 |
| 25 mar 2025 | $1.00 | $1.07 | $383 | $140,960 |
| 24 mar 2025 | $1.03 | $1.00 | $104 | $144,237 |
| 23 mar 2025 | $1.03 | $1.03 | $314 | $144,342 |
| 22 mar 2025 | $0.97867 | $1.03 | $42 | $136,977 |
| 21 mar 2025 | $1.03 | $0.97867 | $632 | $144,005 |
| 20 mar 2025 | $1.03 | $1.03 | $752 | $144,291 |
| 19 mar 2025 | $0.99007253198 | $1.03 | $226 | $137,696 |
| 18 mar 2025 | $1.03 | $0.99007253198 | $162 | $143,558 |
| 17 mar 2025 | $0.99970877510 | $1.03 | $847 | $139,067 |
| 16 mar 2025 | $1.00 | $0.99970877510 | $249 | $139,114 |
| 15 mar 2025 | $1.01 | $1.00 | $299 | $140,706 |
| 14 mar 2025 | $0.99190211208 | $1.01 | $192 | $137,826 |
| 13 mar 2025 | $1.01 | $0.99190211208 | $180 | $139,954 |
| 12 mar 2025 | $1.02 | $1.01 | $300 | $141,900 |
| 11 mar 2025 | $0.97469 | $1.02 | $1,375 | - |
| 10 mar 2025 | $0.98663 | $0.97469 | $397 | - |
| 09 mar 2025 | $0.98420275887 | $0.98663 | $555 | - |
| 08 mar 2025 | $0.99529 | $0.98420275887 | $247 | - |
| 07 mar 2025 | $0.99504175036 | $0.99529 | $261 | - |
| 06 mar 2025 | $1.00 | $0.99504175036 | $671 | - |
| 05 mar 2025 | $0.98520032953 | $1.00 | $658 | - |
| 04 mar 2025 | $1.01 | $0.98520032953 | $1,058 | - |
| 03 mar 2025 | $1.03 | $1.01 | $3,549 | - |
| 02 mar 2025 | $1.01 | $1.03 | $360 | - |
| 01 mar 2025 | $0.96477 | $1.01 | $809 | - |
| 28 feb 2025 | $0.99831 | $0.96477 | $128 | - |