Anuncio
Anuncio
TEL
Posición #149
0.00494227044
-0.00001040596
-0.21%
30 mar, 22:51 UTC
Datos históricos de (TEL)
Rango de Datos28 feb 2025 - 30 mar 2025
Precio medio$0.00670291837
Diferencia de precio
$-0.00348306637
Cambio %
-41.34%
| 30 mar 2025 | $0.00500741331 | $0.00494227044 | $5,687,440 | $458,457,988 |
| 29 mar 2025 | $0.00525970590 | $0.00500741331 | $3,308,393 | $483,313,461 |
| 28 mar 2025 | $0.00596334562 | $0.00525970590 | $2,003,032 | $548,383,534 |
| 27 mar 2025 | $0.00599115822 | $0.00596334562 | $2,870,667 | $549,915,162 |
| 26 mar 2025 | $0.00647666189 | $0.00599115822 | $2,257,654 | $595,173,493 |
| 25 mar 2025 | $0.00644185870 | $0.00647666189 | $2,695,683 | $591,869,537 |
| 24 mar 2025 | $0.00612142250 | $0.00644185870 | $1,773,307 | $563,087,324 |
| 23 mar 2025 | $0.00596007343 | $0.00612142250 | $1,207,638 | $547,728,762 |
| 22 mar 2025 | $0.00589208207 | $0.00596007343 | $2,472,686 | $541,778,642 |
| 21 mar 2025 | $0.00612859989 | $0.00589208207 | $7,216,814 | $563,715,559 |
| 20 mar 2025 | $0.00687709610 | $0.00612859989 | $7,339,274 | $633,569,166 |
| 19 mar 2025 | $0.00541406766 | $0.00687709610 | $2,959,919 | $497,656,909 |
| 18 mar 2025 | $0.00549243529 | $0.00541406766 | $4,908,210 | $504,780,335 |
| 17 mar 2025 | $0.00533533678 | $0.00549243529 | $3,383,560 | $490,306,636 |
| 16 mar 2025 | $0.00571094355 | $0.00533533678 | $2,325,406 | $525,768,911 |
| 15 mar 2025 | $0.00550575594 | $0.00571094355 | $6,159,175 | $505,409,688 |
| 14 mar 2025 | $0.00526746533 | $0.00550575594 | $3,969,104 | $483,459,380 |
| 13 mar 2025 | $0.00582838642 | $0.00526746533 | $4,359,920 | $535,425,447 |
| 12 mar 2025 | $0.00562053559 | $0.00582838642 | $8,052,579 | $517,189,060 |
| 11 mar 2025 | $0.00538125697 | $0.00562053559 | $11,865,099 | $495,349,511 |
| 10 mar 2025 | $0.00598562850 | $0.00538125697 | $16,038,193 | $548,909,615 |
| 09 mar 2025 | $0.00740649816 | $0.00598562850 | $3,908,345 | $679,894,277 |
| 08 mar 2025 | $0.00736998400 | $0.00740649816 | $8,425,478 | $678,392,835 |
| 07 mar 2025 | $0.00808181417 | $0.00736998400 | $5,585,845 | $742,726,027 |
| 06 mar 2025 | $0.00882121524 | $0.00808181417 | $6,066,390 | $809,909,447 |
| 05 mar 2025 | $0.00817895296 | $0.00882121524 | $14,595,136 | $751,748,476 |
| 04 mar 2025 | $0.00837460477 | $0.00817895296 | $7,491,950 | $768,698,177 |
| 03 mar 2025 | $0.00996050806 | $0.00837460477 | $11,894,881 | $910,071,177 |
| 02 mar 2025 | $0.00879391403 | $0.00996050806 | $4,359,535 | $799,222,160 |
| 01 mar 2025 | $0.00870966503 | $0.00879391403 | $9,210,489 | $792,962,825 |
| 28 feb 2025 | $0.00842533682 | $0.00870966503 | $7,736,522 | $767,126,493 |