Precios históricos y datos del índice Japan 225 (JP225)

Anuncio

Japan 225
JP225
Abierta
34,288.00
-42.50 (-0.12%)
en:USD•A fecha de: 16 abr. 20259:35 UTC
Cierre Anterior
34,330.50
Máximo
34,453.00
Mínimo
33,763.00

Valores históricos del cambio Japan 225

Frecuencia

Diario

De Mar 16, 2025 a Apr 16, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
16 de abr. de 2025	34,453.00	33,763.00	34,323.00	34,288.00	-0.10%
15 de abr. de 2025	34,715.50	34,285.50	34,450.50	34,330.50	-0.35%
14 de abr. de 2025	34,595.50	34,030.50	34,110.50	34,448.00	0.99%
13 de abr. de 2025	34,270.50	33,935.50	34,243.00	34,108.00	-0.39%
11 de abr. de 2025	33,878.00	32,740.80	33,153.30	33,848.00	2.10%
10 de abr. de 2025	35,060.80	32,568.30	34,890.80	33,155.80	-4.97%
9 de abr. de 2025	35,318.30	31,210.80	32,298.30	34,900.80	8.06%
8 de abr. de 2025	33,995.80	31,795.80	32,723.30	32,285.80	-1.34%
7 de abr. de 2025	33,810.80	30,568.30	31,203.30	32,725.80	4.88%
6 de abr. de 2025	31,343.30	30,508.30	31,288.30	31,190.80	-0.31%
4 de abr. de 2025	34,418.30	32,048.30	34,065.80	32,305.80	-5.17%
3 de abr. de 2025	34,938.30	33,678.30	33,903.30	34,043.30	0.41%
2 de abr. de 2025	36,548.30	33,490.80	35,853.30	33,895.80	-5.46%
1 de abr. de 2025	36,124.70	35,185.80	36,027.20	35,855.80	-0.48%
31 de mar. de 2025	36,189.70	35,519.70	36,172.20	36,019.70	-0.42%
30 de mar. de 2025	36,272.20	35,989.70	36,227.20	36,169.70	-0.16%
28 de mar. de 2025	37,445.80	36,342.20	37,433.30	36,354.70	-2.88%
27 de mar. de 2025	37,938.60	37,395.80	37,776.10	37,443.30	-0.88%
26 de mar. de 2025	38,313.60	37,603.60	38,203.60	37,778.60	-1.11%
25 de mar. de 2025	38,248.60	37,801.10	38,087.10	38,216.10	0.34%
24 de mar. de 2025	38,132.10	37,684.60	37,917.10	38,079.60	0.43%
23 de mar. de 2025	37,942.10	37,834.60	37,834.60	37,914.60	0.21%
21 de mar. de 2025	38,074.60	37,447.10	37,734.60	37,672.10	-0.17%
20 de mar. de 2025	38,017.10	37,514.60	38,014.60	37,724.60	-0.76%
19 de mar. de 2025	38,232.10	37,659.60	37,937.10	38,017.10	0.21%
18 de mar. de 2025	38,121.10	37,757.10	38,041.10	37,947.10	-0.25%
17 de mar. de 2025	38,144.20	37,494.20	37,609.20	38,051.10	1.17%
16 de mar. de 2025	37,686.70	37,526.70	37,641.70	37,616.70	-0.07%

Máximo:38,313.60

Mínimo:30,508.30

Promedio:35,585.26

Diferencia:-3,353.70

Cambio %:-8.91%

Desarrollado por:

Índices

Japan 225

Opere Con Un Broker Regulado