Precios históricos y datos del índice S&P 500 (SPX)

Anuncio

Valores históricos del cambio S&P 500

Frecuencia

Diario

De Jan 21, 2025 a Feb 21, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
20 de feb. de 2025	6,134.50	6,084.59	6,134.50	6,117.52	-0.28%
19 de feb. de 2025	6,147.43	6,111.15	6,117.76	6,144.15	0.43%
18 de feb. de 2025	6,129.63	6,099.51	6,121.60	6,129.58	0.13%
14 de feb. de 2025	6,127.47	6,107.62	6,115.52	6,114.63	-0.01%
13 de feb. de 2025	6,116.91	6,050.95	6,060.59	6,115.07	0.90%
12 de feb. de 2025	6,063.00	6,003.00	6,025.08	6,051.97	0.45%
11 de feb. de 2025	6,076.28	6,042.34	6,049.32	6,068.50	0.32%
10 de feb. de 2025	6,073.38	6,044.84	6,046.40	6,066.44	0.33%
7 de feb. de 2025	6,101.28	6,019.96	6,083.13	6,025.99	-0.94%
6 de feb. de 2025	6,084.03	6,046.83	6,072.22	6,083.57	0.19%
5 de feb. de 2025	6,062.86	6,007.06	6,020.45	6,061.48	0.68%
4 de feb. de 2025	6,042.48	5,990.87	5,998.14	6,037.88	0.66%
3 de feb. de 2025	6,022.13	5,923.93	5,969.65	5,994.57	0.42%
31 de ene. de 2025	6,120.91	6,030.93	6,096.79	6,040.53	-0.92%
30 de ene. de 2025	6,086.64	6,027.46	6,050.75	6,071.17	0.34%
29 de ene. de 2025	6,062.83	6,012.96	6,057.70	6,039.31	-0.30%
28 de ene. de 2025	6,074.54	5,994.63	6,026.97	6,067.70	0.68%
27 de ene. de 2025	6,017.17	5,962.92	5,969.04	6,012.28	0.72%
24 de ene. de 2025	6,128.18	6,088.74	6,121.43	6,101.24	-0.33%
23 de ene. de 2025	6,118.73	6,074.67	6,076.32	6,118.71	0.70%
22 de ene. de 2025	6,100.81	6,076.13	6,081.39	6,086.37	0.08%
21 de ene. de 2025	6,051.51	6,006.88	6,014.12	6,049.24	0.58%

Máximo:6,147.43

Mínimo:5,923.93

Promedio:6,072.63

Diferencia:103.40

Cambio %:1.72%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices