|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.07 | -0.01 | -0.06% | $75.12M | 5.94K | -- | -- |
|  Icad IncICAD | $3.21 | 0.14 | +4.59% | $75.11M | 2.02M | -- | -0.13 |
|  Aligos Therapeutics, Inc. Common StockALGS | $4.64 | 0.07 | +1.47% | $74.81M | 79.75K | -- | -13.32 |
|  Intercure Ltd. Ordinary SharesINCR | $1.38 | 0.00 | +0.36% | $74.81M | 2.25K | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.35 | 0.23 | +1.75% | $74.68M | 475 | 10.16 | 1.27 |
|  Noodles & Company Class ANDLS | $0.90 | 0.06 | +6.77% | $74.46M | 89.50K | -- | -0.73 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.43 | -0.20 | -4.32% | $74.42M | 74.41K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.49 | 0.22 | +16.93% | $74.28M | 375.89K | -- | -0.10 |
|  Shimmick Corporation Common StockSHIM | $1.50 | -0.08 | -5.06% | $73.68M | 3.60K | -- | -3.92 |
|  Rand Capital CorpRAND | $19.82 | 0.57 | +2.96% | $73.56M | 25.12K | 17.07 | 4.98 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | $73.48M | 100 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.02 | 0.02 | +2.50% | $73.48M | 89.40K | -- | -1.00 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.67 | -0.05 | -0.28% | $73.15M | 190 | 12.32 | 1.46 |
|  IO Biotech, Inc. Common StockIOBT | $0.86 | -0.03 | -3.82% | $73.13M | 41.26K | -- | -1.37 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.15 | -0.13 | -1.25% | $72.78M | 48 | -- | -- |
|  CTRL Group Limited Ordinary SharesMCTR | $7.46 | 0.09 | +1.29% | $72.75M | 6.24K | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.23 | 0.05 | +4.49% | $72.73M | 7.03K | -- | -1.64 |
|  Burning Rock Biotech Limited - ADRBNR | $2.82 | -0.08 | -2.66% | $72.63M | 11.67K | -- | -3.00 |
|  Auburn National BancorporationAUBN | $19.84 | 0.24 | +1.22% | $72.60M | 1.98K | 11.29 | 1.84 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.16 | -0.04 | -0.16% | $72.46M | 4.99K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.87 | 0.02 | +2.71% | $72.44M | 78.50K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.48 | 0.10 | +2.81% | $72.42M | 16.34K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.15 | 0.02 | +1.68% | $72.08M | 207.75K | -- | -1.32 |
|  Genenta Science S.p.A. - ADRGNTA | $3.77 | -0.10 | -2.70% | $72.06M | 10.20K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.41 | -0.04 | -1.47% | $71.98M | 119.48K | -- | -15.85 |
|  Mural Oncology plc Ordinary SharesMURA | $2.71 | 0.29 | +11.78% | $71.83M | 5.77M | -- | -9.14 |
|  Urban One, Inc. Class A Common StockUONE | $1.33 | 0.03 | +2.69% | $71.75M | 23.68K | 1.70 | -1.70 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.41 | 0.08 | +0.78% | $71.66M | 4.23K | -- | -- |
|  PEDEVCO Corp.PED | $0.56 | 0.01 | +2.68% | $71.60M | 49.14K | 80.00 | 0.02 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.87 | -0.09 | -1.36% | $71.58M | 30.79K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.34 | -1.56 | -13.11% | $71.35M | 1 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.96 | 0.02 | +1.80% | $71.24M | 657 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.61 | 0.05 | +0.19% | $70.91M | 4.74K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $27.92 | 0.91 | +3.38% | $70.83M | 8.57K | 25.73 | 17.01 |
|  Broadway Financial Corp/DelBYFC | $6.83 | 0.06 | +0.81% | $70.35M | 23.25K | 193.00 | 0.04 |
|  Fractyl Health, Inc. Common StockGUTS | $1.22 | 0.10 | +9.46% | $70.22M | 314.66K | -- | -12.19 |
|  111, Inc. - ADRYI | $7.70 | 0.39 | +5.34% | $70.13M | 1.85K | -- | -4.00 |
|  Commercial Vehicle Group, Inc.CVGI | $0.91 | 0.05 | +5.58% | $70.03M | 299.20K | 7.52 | 1.02 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.68 | 0.03 | +0.21% | $69.98M | 220 | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.12 | 0.01 | +0.90% | $69.97M | 138.59K | -- | -1.23 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.05 | 0.00 | +0.48% | $69.90M | 65.53K | -- | -0.45 |
|  Energys Group Limited Ordinary SharesENGS | $5.09 | 0.12 | +2.47% | $69.54M | 89.22K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.73 | 0.01 | +1.56% | $69.44M | 292.65K | -- | -5.07 |
|  Cineverse Corp. Class A Common StockCNVS | $3.01 | -0.06 | -1.99% | $69.19M | 46.37K | -- | -1.05 |
|  Aerovate Therapeutics, Inc. Common StockAVTE | $2.75 | 0.07 | +2.61% | $69.01M | 178.11K | -- | -2.99 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.08 | -0.02 | -2.19% | $68.99M | 9.85K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $11.90 | -0.20 | -1.61% | $68.83M | 387 | -- | -- |
|  CATO CORPCATO | $2.44 | 0.13 | +5.80% | $68.80M | 22.22K | -- | -1.38 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $4.16 | 0.00 | +0.12% | $68.44M | 126.86K | -- | -37.40 |
|  Forte Biosciences, Inc. Common StockFBRX | $7.13 | -0.13 | -1.79% | $68.41M | 17.24K | -- | -16.29 |
|  Eltek LtdELTK | $8.57 | -0.14 | -1.61% | $68.27M | 5.03K | 13.23 | 0.85 |
|  Lee Enterprises, Inc.LEE | $8.61 | 0.09 | +1.06% | $68.22M | 2.53K | -- | -7.28 |
|  Four Leaf Acquisition Corporation UnitFORLU | $13.00 | 1.71 | +15.15% | $67.60M | 100 | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $2.15 | 0.21 | +11.08% | $67.54M | 925.37K | -- | -0.78 |
|  Comstock Inc.LODE | $2.06 | -0.10 | -4.86% | $67.49M | 554.47K | -- | -0.12 |
|  VirTra, Inc. Common StockVTSI | $3.79 | -0.04 | -1.17% | $67.17M | 68.00K | 11.48 | 0.52 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.31 | 0.05 | +4.37% | $67.13M | 13.27K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.22 | 0.01 | +0.83% | $67.12M | 5.48K | 38.20 | 0.05 |
|  enVVeno Medical Corporation Common StockNVNO | $2.45 | 0.07 | +3.03% | $66.99M | 22.97K | -- | -1.29 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.65 | 0.20 | +5.74% | $66.83M | 399.11K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.54 | -0.02 | -1.47% | $66.81M | 853.24K | -- | -0.88 |
|  authID Inc. Common StockAUID | $8.00 | 0.03 | +0.38% | $66.73M | 243.81K | -- | -- |
|  Exagen Inc. Common StockXGN | $4.48 | 0.01 | +0.31% | $66.67M | 37.84K | -- | -0.94 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $19.79 | 0.97 | +5.15% | $66.63M | 15.17K | -- | -4.53 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.54 | 0.61 | +5.55% | $66.50M | 666 | 37.06 | 0.39 |
|  Culp, Inc.CULP | $3.81 | 0.15 | +3.96% | $66.44M | 18.53K | -- | -1.68 |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.19 | 0.21 | +1.18% | $66.39M | 15.39K | 20.41 | -1.26 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.50 | -1.00 | -8.70% | $66.36M | 275 | -- | -- |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.75 | 0.01 | +0.08% | $66.24M | 533 | -- | -- |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $5.00 | 0.00 | +0.10% | $66.24M | 245.12K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.35 | -0.50 | -4.65% | $65.94M | 33.75K | 9.81 | 1.12 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | 0.00% | $65.77M | 100 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.33 | 0.03 | +8.95% | $65.76M | 1.78M | -- | -1.61 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.57 | -0.18 | -3.79% | $65.43M | 875 | -- | -2.87 |
| C Cayson Acquisition Corp UnitCAPNU | $10.50 | 0.00 | 0.00% | $65.42M | 100 | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $3.97 | 0.00 | +0.05% | $65.30M | 3.32K | -- | -3.99 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.35 | 0.02 | +4.82% | $65.22M | 2.47M | -- | -0.61 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.40 | -0.02 | -0.83% | $65.08M | 2.35K | -- | -0.18 |
| A Aether Holdings, Inc. Common StockATHR | $5.11 | -0.04 | -0.87% | $65.07M | 101.62K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.45 | -0.05 | -0.48% | $65.00M | 15 | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.79 | -0.24 | -3.96% | $64.90M | 21.50K | 14.91 | -1.06 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $9.99 | -0.01 | -0.05% | $64.76M | 3 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.76 | -0.44 | -3.65% | $64.75M | 93 | -- | -0.90 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $5.82 | -0.28 | -4.67% | $64.69M | 24.14K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.11 | 0.03 | +2.78% | $64.68M | 36.68K | -- | -0.69 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.54 | 0.19 | +8.09% | $64.66M | 1.92K | -- | -9.22 |
|  Bowen Acquisition Corp UnitBOWNU | $7.05 | 0.00 | 0.00% | $64.65M | 934 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.32 | 0.02 | +0.38% | $64.51M | 8.51K | 11.51 | 0.49 |
|  AXIL Brands, Inc.AXIL | $5.46 | -0.64 | -10.45% | $64.35M | 10.26K | 49.75 | 0.20 |
|  Inuvo, Inc.INUV | $0.39 | 0.02 | +5.35% | $64.32M | 283.07K | -- | -0.06 |
|  Comtech TelecommunicationsCMTL | $1.32 | 0.03 | +2.71% | $64.18M | 128.38K | -- | -9.88 |
|  CytomX Therapeutics, Inc.CTMX | $0.65 | 0.02 | +3.70% | $63.87M | 580.91K | 4.80 | 0.17 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.28 | 0.04 | +0.39% | $63.84M | 37.08K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.00 | 0.00 | +0.10% | $63.80M | 107.72K | -- | -1.24 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.65 | 0.01 | +2.05% | $63.74M | 41.25K | 101.00 | 0.00 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.54 | 0.04 | +8.20% | $63.68M | 657.55K | -- | -1.85 |
|  Aurora Mobile Limited - ADRJG | $8.15 | 0.13 | +1.68% | $63.68M | 9.18K | -- | -0.54 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.94 | 0.43 | +3.69% | $63.49M | 1 | -- | -- |
| T Top Win International Limited Ordinary SharesTOPW | $2.58 | -0.05 | -1.90% | $63.41M | 347.60K | -- | -- |
