|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.18 | -0.09 | -7.17% | $8.09M | 20.33K | 2.22 | 0.53 |
|  Amesite Inc.AMST | $2.02 | 0.02 | +0.75% | $8.09M | 15.60K | -1.15 | -1.76 |
|  Asset Entities Inc. Class B Common StockASST | $0.56 | 0.04 | +8.09% | $8.09M | 556.82K | -0.29 | -1.94 |
|  VCI Global Limited Ordinary ShareVCIG | $2.88 | 0.11 | +3.97% | $8.06M | 103.61K | -- | -- |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.14 | -0.01 | -4.00% | $8.06M | 777.19K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.48 | 0.02 | +1.37% | $8.06M | 8.31K | -0.59 | -2.50 |
|  Addex Therapeutics Ltd - ADRADXN | $7.48 | 0.05 | +0.62% | $7.99M | 960 | -21.99 | -0.34 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.14 | -0.27 | -19.15% | $7.98M | 358.45K | -0.31 | -3.70 |
|  VerifyMe, Inc. Common StockVRME | $0.64 | -0.03 | -4.25% | $7.96M | 10.39K | -2.08 | -0.31 |
|  Conifer Holdings, IncCNFR | $0.65 | 0.01 | +1.86% | $7.94M | 7.67K | 0.27 | 2.42 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.85 | 0.04 | +2.21% | $7.93M | 276.36K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $5.35 | -0.25 | -4.46% | $7.93M | 1.12K | -2.92 | -1.83 |
|  36Kr Holdings Inc. - ADRKRKR | $4.06 | -0.05 | -1.22% | $7.92M | 13.90K | -0.68 | -6.00 |
|  Visionary Holdings Inc. Common SharesGV | $1.94 | 0.04 | +1.84% | $7.92M | 54.95K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.48 | 0.02 | +5.31% | $7.90M | 2.01M | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.47 | 0.00 | 0.00% | $7.83M | 16.41K | -1.11 | -4.01 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.34 | -0.02 | -6.11% | $7.82M | 88.97K | -0.10 | -3.24 |
|  Yunji Inc. - ADRYJ | $1.59 | -0.01 | -0.63% | $7.82M | 1.70K | -0.54 | -2.95 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.42 | 0.01 | +2.72% | $7.78M | 34.15K | -0.13 | -3.16 |
|  Marine Petroleum TrustMARPS | $3.88 | -0.04 | -1.02% | $7.76M | 84 | 12.52 | 0.31 |
|  Interactive Strength Inc. Common StockTRNR | $0.97 | -0.04 | -3.56% | $7.75M | 355.20K | -0.13 | -7.63 |
|  BIOMERICA INCBMRA | $0.42 | -0.15 | -26.30% | $7.70M | 699.20K | -1.24 | -0.34 |
| A AIX Inc. - ADRAIFU | $0.13 | -0.01 | -6.36% | $7.60M | 260.33K | 0.18 | 0.73 |
|  Solo Brands, Inc.DTC | $0.13 | -0.01 | -6.64% | $7.58M | 790.98K | -0.04 | -3.44 |
|  AETHLON MEDICAL INCAEMD | $0.37 | 0.02 | +4.33% | $7.56M | 28.37K | -0.23 | -1.58 |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.51 | -0.02 | -4.08% | $7.56M | 124 | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.09 | -0.01 | -0.91% | $7.55M | 38.56K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.79 | -0.11 | -11.87% | $7.54M | 2.88M | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.56 | -0.01 | -1.41% | $7.54M | 9.74K | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.25 | -0.05 | -3.85% | $7.54M | 920 | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.23 | -0.03 | -2.78% | $7.47M | 210.96K | -0.68 | -1.79 |
|  Biofrontera Inc. Common StockBFRI | $0.84 | -0.02 | -1.86% | $7.45M | 31.35K | -0.37 | -2.26 |
| M mF International Limited Class A Ordinary SharesMFI | $0.56 | -0.01 | -2.14% | $7.38M | 10.78K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.58 | 0.00 | 0.00% | $7.37M | 3.97K | -- | -- |
| A Thunder Power Holdings, Inc. Common StockAIEV | $0.14 | -0.01 | -7.64% | $7.36M | 15.74K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.78 | 0.01 | +0.51% | $7.34M | 9.99K | -0.10 | -26.97 |
|  Lakeside Holding Limited Common StockLSH | $0.97 | -0.01 | -1.43% | $7.25M | 5.44K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.54 | -0.10 | -15.44% | $7.24M | 603.87K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.95 | 0.54 | +8.46% | $7.23M | 64.37K | -0.06 | -124.46 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $3.78 | -0.38 | -9.11% | $7.23M | 566.35K | -0.58 | -6.55 |
|  Sow Good Inc. Common StockSOWG | $0.60 | 0.00 | -0.38% | $7.19M | 11.07K | 2.42 | 0.25 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.49 | -0.01 | -1.84% | $7.14M | 14.39K | -0.29 | -1.71 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.03 | 0.29 | +7.73% | $7.13M | 200 | -2.03 | -1.98 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.62 | -0.03 | -4.09% | $7.10M | 26.43K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $4.30 | 0.39 | +10.12% | $7.10M | 416.82K | -0.22 | -19.96 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.19 | -0.15 | -4.40% | $7.09M | 18.98K | -0.05 | -65.60 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $4.17 | 0.51 | +13.93% | $7.07M | 159.35K | -- | -- |
|  Carver Bancorp, Inc.CARV | $1.38 | -0.01 | -0.72% | $7.05M | 4.54K | -0.72 | -1.92 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.51 | -0.36 | -12.54% | $7.05M | 29.53K | -1.55 | -1.62 |
|  BT Brands, Inc. Common StockBTBD | $1.14 | 0.03 | +2.70% | $7.02M | 2.12K | -5.18 | -0.22 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.24 | -0.14 | -37.13% | $7.02M | 1.97M | -0.58 | -0.42 |
|  Palatin Technologies, Inc.PTN | $0.25 | 0.04 | +20.80% | $6.98M | 3.11M | -0.16 | -1.55 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.34 | -0.05 | -3.92% | $6.91M | 12.70K | -1.19 | -1.13 |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.04 | 0.00 | -5.45% | $6.91M | 4.68M | -0.04 | -0.94 |
|  HWH International Inc. Common StockHWH | $1.06 | -0.07 | -6.19% | $6.87M | 19.06K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.69 | 0.00 | +0.19% | $6.86M | 1.58K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $0.91 | 0.01 | +0.56% | $6.86M | 2.16K | -1.05 | -0.86 |
|  Workhorse Group, IncWKHS | $1.33 | 0.04 | +3.41% | $6.84M | 87.53K | -0.17 | -7.98 |
|  EVOGENE LTD.EVGN | $1.00 | 0.01 | +0.50% | $6.80M | 5.25K | -0.22 | -4.47 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.95 | -0.13 | -12.04% | $6.79M | 195.03K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.35 | 0.00 | +1.01% | $6.78M | 13.99K | -- | -- |
|  Highway Holdings LtdHIHO | $1.53 | 0.00 | -0.28% | $6.73M | 1.58K | -9.00 | -0.17 |
|  DDC Enterprise LimitedDDC | $0.08 | 0.00 | 0.00% | $6.73M | 748.61K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.77 | -0.02 | -2.53% | $6.69M | 54.53K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.52 | 0.02 | +1.00% | $6.69M | 5.94K | -0.29 | -8.79 |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.64 | 0.00 | -0.16% | $6.66M | 1.04K | -0.89 | -0.72 |
|  CEA Industries Inc. Common StockCEAD | $8.29 | -0.13 | -1.48% | $6.66M | 350 | -1.90 | -4.36 |
|  Soligenix, Inc. Common StockSNGX | $2.10 | 0.10 | +5.25% | $6.64M | 42.64K | -0.28 | -7.53 |
|  MetaVia Inc. Common StockMTVA | $0.77 | -0.04 | -4.94% | $6.63M | 974.15K | -- | -- |
|  SunLink Health Systems, IncSSY | $0.93 | -0.01 | -0.96% | $6.55M | 13.10K | 6.65 | 0.14 |
|  Sigmatron International IncSGMA | $1.07 | -0.08 | -7.30% | $6.52M | 16.00K | -0.42 | -2.54 |
|  UTime Limited Ordinary SharesWTO | $1.80 | 0.20 | +12.81% | $6.51M | 176.43K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.44 | 0.04 | +11.28% | $6.48M | 405.45K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.49 | -0.03 | -2.30% | $6.46M | 16.08K | -- | -- |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.22 | -0.02 | -6.68% | $6.40M | 75.45K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $0.46 | -0.02 | -4.31% | $6.40M | 216.18K | -0.05 | -9.91 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.79 | 0.24 | +4.23% | $6.38M | 175.35K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.60 | 0.04 | +2.88% | $6.38M | 45.54K | -0.22 | -7.40 |
|  Wag! Group Co. Common StockPET | $0.12 | 0.00 | 0.00% | $6.24M | 113.98K | -0.32 | -0.39 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.01 | -0.03 | -2.88% | $6.23M | 11.29K | -0.70 | -1.45 |
|  Ryde Group Ltd.RYDE | $0.21 | -0.01 | -5.57% | $6.21M | 117.44K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.53 | -0.03 | -5.69% | $6.21M | 116.20K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.24 | 0.00 | -1.34% | $6.20M | 88.22K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.41 | -0.02 | -0.82% | $6.14M | 1.12K | -0.57 | -4.25 |
|  DevvStream Corp. Common StockDEVS | $0.21 | -0.01 | -4.19% | $6.09M | 75.06K | -- | -- |
|  Forward Industries Inc-N YFORD | $5.53 | 0.05 | +0.89% | $6.09M | 3.47K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.07 | 0.09 | +3.17% | $6.08M | 2.38K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.18 | -0.01 | -0.84% | $6.06M | 25.29K | -0.24 | -4.91 |
|  EON Resources Inc.EONR | $0.47 | 0.01 | +1.41% | $6.05M | 176.21K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.25 | -0.01 | -3.85% | $6.04M | 820.18K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $1.88 | -0.06 | -3.35% | $6.00M | 7.80K | -0.73 | -2.57 |
|  Earlyworks Co., Ltd. - ADRELWS | $1.99 | 0.09 | +4.47% | $5.99M | 5.49K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.09 | 0.00 | -1.52% | $5.98M | 301.17K | -0.06 | -1.49 |
|  GT Biopharma Inc. Common StockGTBP | $2.35 | -0.02 | -1.05% | $5.95M | 951 | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.93 | -0.09 | -9.12% | $5.94M | 741.83K | -0.02 | -55.19 |
|  Ontrak, Inc. Common StockOTRK | $1.41 | -0.09 | -6.33% | $5.93M | 23.32K | -0.13 | -10.62 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.46 | -0.04 | -2.67% | $5.92M | 60.76K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.34 | 0.01 | +0.75% | $5.91M | 7.79K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.73 | 0.05 | +1.15% | $5.89M | 896 | 0.51 | 9.32 |
|  Onfolio Holdings Inc. Common StockONFO | $1.15 | 0.02 | +1.33% | $5.87M | 18.69K | -1.91 | -0.60 |
