إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Pegasystems IncPEGA | $67.42 | -0.92 | -1.35% | $5.79B | 23.74K | 66.75 | 1.01 | |
 The Hanover Insurance Group, Inc.THG | $160.89 | -0.78 | -0.48% | $5.78B | 6.05K | 13.76 | 11.69 | |
 MGIC Investment Corp.MTG | $23.82 | -0.21 | -0.85% | $5.78B | 47.58K | 8.22 | 2.90 | |
 Louisiana-Pacific Corp.LPX | $82.75 | -1.45 | -1.72% | $5.76B | 9.76K | 14.07 | 5.88 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $113.64 | -0.42 | -0.37% | $5.75B | 2.57K | 35.62 | 3.19 | |
 BorgWarner Inc.BWA | $26.16 | -0.29 | -1.08% | $5.75B | 47.62K | 18.30 | 1.43 | |
 Choice Hotels Intnl.CHH | $122.92 | -1.03 | -0.83% | $5.74B | 8.25K | 19.73 | 6.23 | |
 Teleflex IncorporatedTFX | $128.54 | -0.94 | -0.73% | $5.74B | 14.90K | 25.55 | 5.03 | |
 Banco Macro S.A.BMA | $91.01 | -0.30 | -0.33% | $5.72B | 17.29K | 7.98 | 11.41 | |
 Comstock Resources, Inc.CRK | $19.47 | -0.30 | -1.52% | $5.70B | 106.87K | -25.62 | -0.76 | |
 UiPath, Inc.PATH | $10.38 | -0.07 | -0.71% | $5.70B | 429.49K | -64.85 | -0.16 | |
 BRF - Brasil Foods S.A.BRFS | $3.56 | -0.07 | -2.04% | $5.69B | 61.68K | 8.27 | 0.43 | |
 Synovus Financial Corp.SNV | $40.77 | -0.52 | -1.26% | $5.68B | 114.42K | 13.37 | 3.05 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $7.64 | 0.03 | +0.39% | $5.67B | 2.93K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $19.90 | -0.31 | -1.53% | $5.67B | 19.33K | -58.53 | -0.34 | |
 Essent Group LTDESNT | $54.76 | -0.32 | -0.59% | $5.66B | 11.91K | 8.01 | 6.84 | |
 Invesco LTDIVZ | $12.63 | -0.18 | -1.37% | $5.65B | 230.05K | 10.70 | 1.18 | |
 SLM CorporationSLM | $26.82 | 0.04 | +0.17% | $5.64B | 57.50K | 10.12 | 2.65 | |
 Ryder System, Inc.R | $135.18 | -3.41 | -2.46% | $5.64B | 16.69K | 12.19 | 11.09 | |
 Fluor CorporationFLR | $33.54 | -0.42 | -1.24% | $5.64B | 44.53K | 2.75 | 12.19 | |
 Nextracker Inc. Class A Common StockNXT | $39.18 | -1.12 | -2.78% | $5.63B | 46.32K | 9.97 | 3.93 | |
 Mine Safety IncorporatedMSA | $143.28 | -0.80 | -0.55% | $5.63B | 6.90K | 19.87 | 7.21 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $8.52 | -0.15 | -1.79% | $5.61B | 307.82K | 425.75 | 0.02 | |
 APA Corporation Common StockAPA | $15.49 | -0.62 | -3.87% | $5.60B | 747.33K | 2.19 | 7.08 | |
 Taylor Morrison Home Corporation Common StockTMHC | $55.60 | -0.84 | -1.48% | $5.59B | 19.88K | 6.72 | 8.28 | |
 Credit Acceptance CorpCACC | $463.43 | -8.76 | -1.86% | $5.58B | 5.35K | 23.33 | 19.86 | |
 Science Applications International Corporation Common StockSAIC | $116.76 | 0.05 | +0.04% | $5.57B | 16.82K | 19.69 | 5.93 | |
 Lattice Semiconductor CorpLSCC | $40.42 | -0.76 | -1.85% | $5.56B | 108.82K | 91.86 | 0.44 | |
 Healthcare Realty Trust IncorporatedHR | $15.83 | -0.17 | -1.06% | $5.56B | 47.23K | -8.89 | -1.78 | |
 Chart Industries, Inc.GTLS | $123.62 | -4.83 | -3.76% | $5.56B | 8.23K | 35.83 | 3.45 | |
 Telix Pharmaceuticals Limited - ADRTLX | $16.53 | -0.18 | -1.08% | $5.53B | 2.36K | -- | -- | |
 Valmont Industries, Inc.VMI | $275.32 | -2.51 | -0.90% | $5.53B | 6.33K | 16.03 | 17.18 | |
 Chord Energy Corporation Common StockCHRD | $92.75 | -1.68 | -1.77% | $5.52B | 60.00K | 4.78 | 19.42 | |
 SentinelOne, Inc.S | $16.65 | -0.17 | -1.01% | $5.49B | 246.13K | -17.71 | -0.94 | |
 Kirby CorporationKEX | $94.36 | -0.97 | -1.02% | $5.46B | 9.08K | 19.22 | 4.91 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.23 | -0.20 | -0.63% | $5.46B | 39.54K | -73.26 | -0.44 | |
 Onto Innovation Inc.ONTO | $111.32 | -3.67 | -3.19% | $5.44B | 17.44K | 27.42 | 4.06 | |
 Alaska Air Group, Inc.ALK | $44.17 | -1.01 | -2.24% | $5.44B | 92.92K | 14.48 | 3.05 | |
 Selective Insurance GroupSIGI | $89.38 | -0.28 | -0.31% | $5.43B | 9.59K | 27.76 | 3.22 | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.42 | -0.65 | -2.82% | $5.43B | 42.71K | 13.51 | 1.66 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.21 | 0.20 | +3.24% | $5.42B | 94.88K | -- | -- | |
 VOYA FINANCIAL, INC.VOYA | $56.26 | -0.50 | -0.89% | $5.41B | 11.39K | 9.19 | 6.12 | |
 FirstCash Holdings, Inc. Common StockFCFS | $120.51 | -0.93 | -0.77% | $5.39B | 9.35K | 21.03 | 5.73 | |
 Boyd Gaming CorporationBYD | $64.38 | -0.30 | -0.46% | $5.39B | 16.59K | 10.35 | 6.22 | |
 FS KKR Capital Corp. Common StockFSK | $19.25 | -0.31 | -1.61% | $5.39B | 110.58K | 10.24 | 1.88 | |
 Ternium S.A. - ADRTX | $27.45 | 0.07 | +0.27% | $5.39B | 10.17K | -98.02 | -0.28 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.41 | -0.11 | -0.41% | $5.39B | 152.15K | -15.21 | -1.67 | |
 Flowserve CorporationFLS | $40.89 | -0.84 | -2.01% | $5.38B | 40.01K | 19.11 | 2.14 | |
 Bruker CorporationBRKR | $35.45 | -0.83 | -2.29% | $5.38B | 34.11K | 46.65 | 0.76 | |
 Guardant Health, Inc. Common StockGH | $43.51 | -1.46 | -3.24% | $5.37B | 125.72K | -12.22 | -3.56 | |
 Millicom International Cellular S.A. Common StockTIGO | $32.16 | -0.29 | -0.89% | $5.37B | 30.10K | 34.21 | 0.94 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.85 | -0.52 | -1.26% | $5.36B | 55.96K | 17.53 | 2.33 | |
 HF Sinclair CorporationDINO | $28.36 | -0.67 | -2.32% | $5.34B | 66.22K | 34.58 | 0.82 | |
 Oshkosh Corp.OSK | $82.52 | -1.98 | -2.35% | $5.33B | 14.97K | 7.97 | 10.35 | |
 NewMarket CorporationNEU | $561.06 | -2.98 | -0.53% | $5.32B | 4.01K | 11.64 | 48.21 | |
 Universal Display CorpOLED | $112.09 | -1.89 | -1.66% | $5.32B | 35.48K | 24.10 | 4.65 | |
 OneMain Holdings, Inc.OMF | $44.26 | -0.15 | -0.34% | $5.30B | 98.06K | 10.44 | 4.24 | |
 QXO, Inc.QXO | $12.94 | -0.21 | -1.57% | $5.30B | 654.52K | -1.42 | -9.12 | |
 ACI Worldwide, Inc.ACIW | $50.30 | -0.64 | -1.26% | $5.30B | 21.57K | 23.84 | 2.11 | |
 Enact Holdings, Inc. Common StockACT | $34.98 | -0.21 | -0.60% | $5.30B | 19.97K | 8.00 | 4.37 | |
 Rithm Capital Corp.RITM | $9.96 | -0.18 | -1.73% | $5.28B | 331.24K | 5.97 | 1.67 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $54.46 | 0.67 | +1.24% | $5.28B | 79.09K | 43.57 | 1.25 | |
 Qorvo, Inc.QRVO | $56.57 | -1.06 | -1.83% | $5.28B | 48.58K | 202.05 | 0.28 | |
 Arrow Electronics, Inc.ARW | $101.77 | -0.42 | -0.41% | $5.28B | 7.41K | 13.98 | 7.28 | |
 Blueprint Medicines CorporationBPMC | $84.09 | -0.59 | -0.70% | $5.27B | 50.92K | -77.87 | -1.08 | |
 Shift4 Payments, Inc.FOUR | $75.89 | -0.85 | -1.11% | $5.26B | 42.65K | 24.72 | 3.07 | |
 Merit Medical Systems IncMMSI | $90.02 | -0.88 | -0.96% | $5.25B | 13.78K | 44.13 | 2.04 | |
 Southwest Gas Holdings, Inc.SWX | $73.17 | -0.44 | -0.59% | $5.24B | 5.64K | 29.51 | 2.48 | |
 Silgan Holdings IncSLGN | $49.10 | -0.21 | -0.43% | $5.24B | 14.59K | 19.03 | 2.58 | |
 GATX CorporationGATX | $146.88 | -0.24 | -0.17% | $5.24B | 8.88K | 18.90 | 7.77 | |
 Home BancShares, Inc.HOMB | $26.38 | -0.08 | -0.30% | $5.23B | 56.52K | 13.06 | 2.02 | |
 Informatica Inc.INFA | $17.24 | -0.27 | -1.54% | $5.22B | 33.52K | 574.70 | 0.03 | |
 Lancaster Colony CorpLANC | $189.22 | 0.19 | +0.10% | $5.22B | 3.23K | 33.25 | 5.69 | |
 Etsy, Inc.ETSY | $44.56 | 0.41 | +0.94% | $5.21B | 401.93K | 18.80 | 2.37 | |
 Option Care Health, Inc. Common StockOPCH | $31.72 | -0.30 | -0.95% | $5.21B | 34.04K | 26.65 | 1.19 | |
 Jackson Financial Inc.JXN | $72.10 | -0.40 | -0.55% | $5.20B | 24.82K | 6.30 | 11.45 | |
 MOOG INC CL BMOG.B | $164.41 | -2.41 | -1.44% | $5.19B | 15 | 25.02 | 6.57 | |
 Balchem CorporationBCPC | $159.51 | -1.99 | -1.23% | $5.19B | 5.01K | 42.88 | 3.72 | |
 Grand Canyon Education, IncLOPE | $174.02 | -0.30 | -0.17% | $5.18B | 3.33K | 22.48 | 7.74 | |
 Moog Inc.MOG.A | $162.76 | -1.90 | -1.15% | $5.14B | 3.83K | 24.77 | 6.57 | |
 Knife River CorporationKNF | $90.19 | -1.42 | -1.55% | $5.11B | 7.97K | 25.48 | 3.54 | |
 Lincoln National Corp.LNC | $29.92 | -0.35 | -1.16% | $5.11B | 86.72K | 1.63 | 18.38 | |
 ADMA Biologics, Inc.ADMA | $21.40 | 0.09 | +0.40% | $5.10B | 176.00K | 76.41 | 0.28 | |
 Group 1 Automotive, Inc.GPI | $391.35 | -0.03 | -0.01% | $5.10B | 5.55K | 10.65 | 36.75 | |
 Nuvalent, Inc. Class A Common StockNUVL | $71.27 | -0.37 | -0.52% | $5.10B | 23.29K | -20.54 | -3.47 | |
 Ryman Hospitality Properties, IncRHP | $84.84 | -0.81 | -0.94% | $5.09B | 34.12K | 19.33 | 4.39 | |
 Cadence BankCADE | $27.71 | -0.20 | -0.72% | $5.09B | 24.55K | 10.00 | 2.77 | |
 Gerdau S.A.GGB | $2.50 | -0.04 | -1.38% | $5.08B | 276.10K | 5.83 | 0.43 | |
 Verona Pharma plcVRNA | $59.76 | 0.84 | +1.43% | $5.08B | 92.29K | -31.13 | -1.92 | |
 Charles River Laboratories International, Inc.CRL | $103.36 | -2.69 | -2.54% | $5.08B | 83.40K | 689.07 | 0.15 | |
 South Bow CorporationSOBO | $24.36 | -0.25 | -1.02% | $5.07B | 15.08K | -- | -- | |
 Glaukos CorporationGKOS | $88.70 | -1.56 | -1.73% | $5.06B | 25.21K | -30.91 | -2.87 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $22.29 | -1.10 | -4.72% | $5.06B | 928.86K | -10.51 | -2.12 | |
 Axsome Therapeutics, IncAXSM | $103.75 | -0.70 | -0.67% | $5.06B | 37.52K | -17.32 | -5.99 | |
 Nova Ltd. Ordinary SharesNVMI | $172.04 | -3.58 | -2.04% | $5.04B | 11.93K | 29.97 | 5.74 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $32.85 | -0.24 | -0.74% | $5.03B | 76.67K | 328.46 | 0.10 | |
 Zurn Elkay Water Solutions CorporationZWS | $29.80 | -0.25 | -0.85% | $5.03B | 20.55K | 32.40 | 0.92 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $6.78 | -0.07 | -1.09% | $5.03B | 1.43K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.75 | 0.00 | +0.29% | $5.02B | 36.34K | 3.25 | 0.54 | |
 Vail Resorts, Inc.MTN | $134.08 | -4.35 | -3.14% | $5.01B | 23.20K | 22.27 | 6.02 |
إعلان