إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Knife River CorporationKNF | $87.37 | -4.24 | -4.63% | $4.95B | 61.65K | 24.68 | 3.54 | |
 PLDT Inc.PHI | $22.90 | -0.14 | -0.61% | $4.95B | 6.08K | -- | -- | |
 New Jersey Resources CorpNJR | $49.34 | -0.40 | -0.81% | $4.94B | 47.35K | 14.86 | 3.32 | |
 Charles River Laboratories International, Inc.CRL | $100.48 | -5.57 | -5.25% | $4.94B | 380.91K | 669.86 | 0.15 | |
 Crocs, Inc.CROX | $87.67 | -3.05 | -3.37% | $4.91B | 323.08K | 5.48 | 15.99 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $32.05 | -1.04 | -3.14% | $4.91B | 299.19K | 320.51 | 0.10 | |
 CSW Industrials, IncCSWI | $292.47 | -5.96 | -2.00% | $4.91B | 20.98K | 34.94 | 8.37 | |
 Dillards Inc.DDS | $312.62 | -9.16 | -2.85% | $4.91B | 33.06K | 8.05 | 38.85 | |
 TXNM Energy, Inc.TXNM | $52.73 | -0.67 | -1.25% | $4.89B | 145.29K | 27.47 | 1.92 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.40 | -2.66 | -2.74% | $4.86B | 59.97K | 16.16 | 5.84 | |
 SiteOne Landscape Supply, Inc.SITE | $107.98 | -4.20 | -3.75% | $4.86B | 50.88K | 40.14 | 2.69 | |
 Krystal Biotech, Inc. Common StockKRYS | $166.71 | -1.86 | -1.10% | $4.82B | 83.80K | 55.76 | 2.99 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $20.41 | -1.12 | -5.18% | $4.81B | 1.80M | -35.81 | -0.57 | |
 MINISO Group Holding Limited - ADRMNSO | $15.67 | 0.03 | +0.18% | $4.81B | 310.33K | 14.12 | 1.11 | |
 Vista Energy S.A.B. de C.V.VIST | $45.36 | -2.45 | -5.12% | $4.78B | 394.59K | 8.79 | 5.16 | |
 Nexstar Media Group, Inc. Common StockNXST | $145.67 | -1.83 | -1.24% | $4.78B | 84.36K | 8.43 | 17.29 | |
 American Healthcare REIT, Inc.AHR | $30.12 | -0.49 | -1.59% | $4.78B | 93.62K | -62.75 | -0.48 | |
 SPS Commerce, Inc.SPSC | $125.24 | -3.82 | -2.96% | $4.76B | 34.16K | 61.39 | 2.04 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $26.50 | -0.66 | -2.44% | $4.76B | 137.78K | -29.77 | -0.89 | |
 DARLING INGREDIENTS INC.DAR | $30.04 | -0.77 | -2.48% | $4.75B | 359.39K | 17.36 | 1.73 | |
 Gentex CorpGNTX | $20.98 | -0.58 | -2.69% | $4.75B | 179.85K | 11.92 | 1.76 | |
 United Bankshares IncUBSI | $33.06 | -0.45 | -1.34% | $4.74B | 91.41K | 12.07 | 2.74 | |
 InterDigital, Inc.IDCC | $184.62 | -4.65 | -2.46% | $4.74B | 90.14K | 15.33 | 12.04 | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 Rambus IncRMBS | $43.98 | -1.74 | -3.81% | $4.73B | 94.71K | 26.49 | 1.66 | |
 Landstar System IncLSTR | $133.78 | -4.03 | -2.93% | $4.72B | 59.84K | 24.24 | 5.52 | |
 ChampionX CorporationCHX | $24.74 | -0.67 | -2.63% | $4.72B | 575.99K | 14.99 | 1.65 | |
 FMC CorporationFMC | $37.70 | -0.14 | -0.37% | $4.71B | 247.83K | 13.86 | 2.72 | |
 JBT Marel CorporationJBTM | $90.56 | -3.71 | -3.94% | $4.71B | 67.06K | 16.80 | 5.39 | |
 Commercial Metals CompanyCMC | $41.49 | -0.84 | -1.98% | $4.69B | 113.83K | 37.38 | 1.11 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $20.63 | -2.76 | -11.82% | $4.68B | 4.06M | -9.73 | -2.12 | |
 TPG Inc. Class A Common StockTPG | $41.03 | -2.48 | -5.70% | $4.67B | 195.46K | -93.25 | -0.44 | |
 NOV Inc.NOV | $12.31 | -0.21 | -1.72% | $4.66B | 768.35K | 7.65 | 1.61 | |
 Portland General Electric CompanyPOR | $42.56 | -0.52 | -1.22% | $4.66B | 91.80K | 14.14 | 3.01 | |
 Kite Realty Group TrustKRG | $21.18 | -0.18 | -0.85% | $4.66B | 144.91K | 1058.95 | 0.02 | |
 Janus Henderson Group plc Ordinary SharesJHG | $29.45 | -1.27 | -4.13% | $4.64B | 117.78K | 11.50 | 2.56 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $18.19 | -0.79 | -4.15% | $4.62B | 186.85K | -- | -- | |
 Mattel, Inc.MAT | $14.32 | -0.51 | -3.43% | $4.62B | 685.41K | 8.95 | 1.60 | |
 First Financial Bankshares IncFFIN | $32.54 | -0.14 | -0.44% | $4.62B | 111.99K | 20.86 | 1.56 | |
 Itron IncITRI | $101.07 | -2.19 | -2.12% | $4.61B | 42.56K | 20.71 | 4.88 | |
 Air Lease CorporationAL | $41.16 | -1.28 | -3.02% | $4.60B | 104.47K | 12.36 | 3.33 | |
 ONE GAS, INC.OGS | $76.70 | -0.79 | -1.02% | $4.60B | 64.39K | 19.62 | 3.91 | |
 Trump Media & Technology Group Corp. Common StockDJT | $20.82 | -1.22 | -5.53% | $4.59B | 2.79M | -- | -- | |
 Skyline Champion Corporation Common StockSKY | $79.31 | -2.52 | -3.08% | $4.58B | 51.58K | 27.93 | 2.84 | |
 Columbia Banking Systems IncCOLB | $21.77 | -0.41 | -1.85% | $4.57B | 185.28K | 8.57 | 2.54 | |
 Telecom Argentina S.A.TEO | $10.60 | -0.35 | -3.20% | $4.57B | 34.58K | -58.89 | -0.18 | |
 Robert Half Inc.RHI | $44.67 | -0.75 | -1.64% | $4.57B | 532.79K | 18.31 | 2.44 | |
 Main Street Capital CorporationMAIN | $51.49 | -1.81 | -3.40% | $4.56B | 159.25K | 9.33 | 5.52 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.66 | 0.26 | +0.92% | $4.56B | 228.74K | -9.43 | -3.04 | |
 Bank OZKOZK | $40.30 | -1.33 | -3.20% | $4.55B | 520.77K | 6.56 | 6.14 | |
 Rush Enterprises IncRUSHB | $56.50 | -1.60 | -2.75% | $4.54B | 8.59K | 15.15 | 3.73 | |
 GLOBANT S.A.GLOB | $102.98 | -2.95 | -2.78% | $4.54B | 61.08K | 27.68 | 3.72 | |
 Alkermes Inc. plcALKS | $27.51 | 0.51 | +1.89% | $4.53B | 311.80K | 12.68 | 2.17 | |
 Cirrus Logic IncCRUS | $84.77 | -0.81 | -0.94% | $4.53B | 86.61K | 15.39 | 5.51 | |
 Cytokinetics Inc.CYTK | $38.19 | -1.29 | -3.26% | $4.52B | 602.50K | -7.10 | -5.38 | |
 F&G Annuities & Life, Inc.FG | $33.45 | -1.35 | -3.87% | $4.51B | 17.71K | 6.90 | 4.85 | |
 B2Gold Corp.BTG | $3.42 | 0.10 | +2.86% | $4.51B | 51.85M | -7.11 | -0.48 | |
 IAMGold CorporationIAG | $7.83 | 0.00 | -0.05% | $4.50B | 5.13M | 5.40 | 1.45 | |
 Spire Inc.SR | $77.04 | -0.56 | -0.73% | $4.49B | 26.15K | 18.65 | 4.13 | |
 CNX Resources CorporationCNX | $30.53 | -0.29 | -0.95% | $4.49B | 275.29K | -44.89 | -0.68 | |
 F.N.B. CorpFNB | $12.51 | -0.10 | -0.83% | $4.49B | 681.12K | 9.92 | 1.26 | |
 Amentum Holdings, Inc.AMTM | $18.47 | -0.32 | -1.72% | $4.49B | 176.11K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $10.71 | -0.45 | -3.99% | $4.48B | 3.18M | 178.58 | 0.06 | |
 Madison Square Garden Sports Corp.MSGS | $186.33 | -5.32 | -2.78% | $4.47B | 24.18K | 78.62 | 2.37 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.65 | -0.53 | -1.46% | $4.47B | 125.20K | 71.30 | 0.50 | |
 Varonis Systems, Inc.VRNS | $39.56 | -0.83 | -2.05% | $4.45B | 81.74K | -46.00 | -0.86 | |
 Federal Signal Corp.FSS | $72.87 | -2.23 | -2.97% | $4.45B | 58.57K | 21.12 | 3.45 | |
 Joby Aviation, Inc.JOBY | $5.64 | -0.25 | -4.31% | $4.44B | 2.77M | -8.05 | -0.70 | |
 Dycom Industries, Inc.DY | $152.58 | -1.93 | -1.25% | $4.44B | 73.14K | 20.08 | 7.60 | |
 Cousins Properties Inc.CUZ | $26.39 | -0.49 | -1.84% | $4.43B | 118.91K | 87.95 | 0.30 | |
 Radian Group Inc.RDN | $31.32 | -0.29 | -0.90% | $4.42B | 249.93K | 7.97 | 3.93 | |
 MARA Holdings, Inc. Common StockMARA | $12.79 | 0.13 | +1.01% | $4.42B | 15.77M | 16.19 | 0.79 | |
 Glacier Bancorp IncGBCI | $38.98 | -0.61 | -1.54% | $4.42B | 42.78K | 23.34 | 1.67 | |
 Enel Chile S.A. - ADRENIC | $3.19 | -0.03 | -0.78% | $4.42B | 79.27K | 5.24 | 0.61 | |
 UMB Financial CorpUMBF | $90.45 | -1.06 | -1.16% | $4.41B | 101.13K | 10.06 | 8.99 | |
 Celanese Corporation Common StockCE | $39.39 | -0.70 | -1.76% | $4.40B | 456.68K | -2.83 | -13.93 | |
 Affiliated Managers GroupAMG | $152.65 | -3.44 | -2.21% | $4.39B | 23.48K | 10.11 | 15.10 | |
 Triple Flag Precious Metals Corp.TFPM | $21.83 | -0.17 | -0.75% | $4.38B | 157.18K | -198.49 | -0.11 | |
 Independence Realty Trust Inc.IRT | $18.96 | -0.19 | -0.98% | $4.38B | 193.39K | 105.34 | 0.18 | |
 White Mountains Insurance Group Ltd.WTM | $1703.67 | -41.66 | -2.39% | $4.38B | 3.22K | 18.93 | 89.99 | |
 Icahn Enterprises L.PIEP | $8.38 | -0.16 | -1.93% | $4.38B | 219.86K | -7.68 | -1.09 | |
 Q2 Holdings IncQTWO | $72.09 | -2.87 | -3.83% | $4.38B | 67.03K | -110.90 | -0.65 | |
 Cal-Maine Foods IncCALM | $90.19 | -1.30 | -1.43% | $4.37B | 257.70K | 7.02 | 12.85 | |
 Karman Holdings Inc.KRMN | $32.95 | -1.94 | -5.55% | $4.36B | 124.47K | -- | -- | |
 Urban Outfitters IncURBN | $47.00 | -2.48 | -5.02% | $4.35B | 512.90K | 13.47 | 3.49 | |
 Assured Guaranty, LTDAGO | $82.60 | -0.67 | -0.80% | $4.35B | 27.37K | 6.42 | 12.87 | |
 Vontier CorporationVNT | $29.30 | -0.73 | -2.45% | $4.35B | 160.65K | 10.66 | 2.75 | |
 Osisko Gold Royalties LtdOR | $23.31 | -0.02 | -0.09% | $4.34B | 221.96K | 258.99 | 0.09 | |
 Inspire Medical Systems, Inc.INSP | $145.52 | -4.69 | -3.12% | $4.33B | 40.42K | 84.12 | 1.73 | |
 Element Solutions Inc.ESI | $17.85 | -1.08 | -5.73% | $4.33B | 1.46M | 17.50 | 1.02 | |
 Qualys, Inc. Common StockQLYS | $118.61 | -2.01 | -1.66% | $4.33B | 43.51K | 25.51 | 4.65 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.05 | -0.85 | -4.52% | $4.32B | 151.50K | -12.98 | -1.39 | |
 Black Hills CorporationBKH | $59.93 | -0.67 | -1.11% | $4.32B | 38.21K | 15.29 | 3.92 | |
 Ormat Technologies, Inc.ORA | $71.01 | -0.58 | -0.81% | $4.30B | 29.07K | 36.23 | 1.96 | |
 Flagstar Financial, Inc.FLG | $10.37 | -0.07 | -0.71% | $4.30B | 1.27M | -2.81 | -3.69 | |
 Sonoco Products CompanySON | $43.55 | -0.35 | -0.81% | $4.29B | 94.84K | 26.39 | 1.65 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.04 | -0.11 | -0.58% | $4.29B | 380.45K | 34.03 | 0.53 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.64 | -0.89 | -2.38% | $4.28B | 141.66K | 14.71 | 2.49 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.70 | 0.70 | +2.61% | $4.26B | 1.17K | 8.20 | 3.38 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $76.00 | -1.31 | -1.69% | $4.24B | 59.23K | 18.14 | 4.19 |
إعلان