|  Denali Capital Acquisition Corp. Class A Ordinary SharesDECA | $12.07 | -0.17 | -1.41% | $15.21M | 2 | -- | -- |
|  Imunon, Inc. Common StockIMNN | $1.04 | -0.01 | -0.95% | $15.20M | 8.53K | -0.55 | -1.89 |
| P Premium Catering (Holdings) Limited Ordinary SharesPC | $0.95 | 0.05 | +5.56% | $15.20M | 628 | -- | -- |
|  Electro-Sensors IncELSE | $4.41 | 0.08 | +1.97% | $15.20M | 102 | 33.88 | 0.13 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.90 | -0.15 | -7.12% | $15.19M | 14.34K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.81 | -0.03 | -3.56% | $15.19M | 43.55K | -- | -- |
|  Jewett-Cameron TradingJCTC | $4.31 | -0.13 | -2.88% | $15.18M | 946 | -12.32 | -0.35 |
| E Euroholdings Ltd. Common StockEHLD | $5.36 | -0.21 | -3.79% | $15.11M | 4.41K | -- | -- |
|  Worksport, Ltd. Common StockWKSP | $3.15 | -0.18 | -5.53% | $15.10M | 14.13K | -4.77 | -0.66 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $2.01 | 0.08 | +4.20% | $15.02M | 267 | -- | -- |
|  Glen Burnie BancorpGLBZ | $5.17 | 0.04 | +0.78% | $14.99M | 171 | -129.25 | -0.04 |
|  BiomX Inc.PHGE | $0.60 | -0.03 | -4.77% | $14.97M | 51.13K | -0.19 | -3.21 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.57 | -0.01 | -1.20% | $14.97M | 64.45K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $0.48 | -0.04 | -7.87% | $14.96M | 16.23K | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.87 | -0.02 | -2.47% | $14.95M | 2.52K | -- | -- |
|  iPower, Inc. Common StockIPW | $0.47 | 0.00 | +0.85% | $14.94M | 17.63K | 20.71 | 0.00 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.08 | -0.05 | -4.82% | $14.93M | 5.10K | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $1.18 | -0.06 | -4.52% | $14.82M | 69.29K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.98 | -0.03 | -2.97% | $14.50M | 10.23K | -0.28 | -3.56 |
|  Sunlands Technology Group, - ADRSTG | $5.55 | 0.02 | +0.45% | $14.44M | 8 | 1.24 | 4.49 |
|  Nocera, Inc. Common StockNCRA | $1.03 | 0.02 | +1.98% | $14.44M | 6.62K | -2.78 | -0.37 |
|  Elevation Oncology, Inc. Common stockELEV | $0.24 | -0.02 | -7.25% | $14.39M | 222.07K | -0.30 | -0.82 |
|  MEI Pharma, Inc.MEIP | $2.15 | 0.00 | +0.23% | $14.35M | 360 | -0.38 | -5.73 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.41 | -0.02 | -1.75% | $14.29M | 1.77K | -0.76 | -1.85 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.23 | 0.00 | -1.22% | $14.22M | 314.69K | 0.00 | -81.82 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.48 | -0.03 | -5.88% | $14.16M | 5.39K | -0.58 | -0.83 |
|  Synlogic, Inc. Common StockSYBX | $1.21 | 0.01 | +0.42% | $14.10M | 19.52K | -0.29 | -4.16 |
|  Oxbridge Re Holdings LimitedOXBR | $1.89 | -0.03 | -1.51% | $14.07M | 2.37K | -2.25 | -0.84 |
|  Origin Agritech LimitedSEED | $1.94 | -0.01 | -0.51% | $13.97M | 1.49K | -- | -- |
|  Equus Total Return, Inc.EQS | $1.02 | -0.01 | -0.82% | $13.93M | 824 | -2.05 | -0.50 |
|  Cellectar Biosciences INC NEWCLRB | $0.30 | 0.00 | -0.36% | $13.87M | 222.63K | -0.17 | -1.72 |
| J JIADE LIMITED Common stockJDZG | $0.57 | 0.01 | +1.24% | $13.87M | 518 | -- | -- |
|  Phoenix Motor Inc. Common StockPEV | $0.30 | -0.03 | -8.70% | $13.79M | 444.34K | -0.91 | -0.33 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.73 | -0.10 | -5.74% | $13.78M | 1.14K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $0.10 | -0.01 | -9.88% | $13.77M | 652.56K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.46 | -0.18 | -10.91% | $13.76M | 128.23K | -1.72 | -0.85 |
|  ClearOne, Inc. (DE) Common StockCLRO | $0.53 | 0.01 | +1.20% | $13.64M | 3.67K | -2.92 | -0.18 |
|  IN8bio, Inc. Common StockINAB | $0.17 | 0.00 | -2.11% | $13.57M | 140.53K | -0.22 | -0.75 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $0.49 | 0.00 | +0.41% | $13.54M | 6.50K | -1.43 | -0.34 |
|  Neuraxis, Inc.NRXS | $1.87 | -0.28 | -12.84% | $13.53M | 286 | -1.02 | -1.84 |
|  MetaVia Inc. Common StockMTVA | $1.57 | 0.03 | +1.95% | $13.53M | 3.80K | -- | -- |
| N New Era Helium Inc Common StockNEHC | $0.97 | -0.10 | -9.72% | $13.50M | 49.19K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.33 | -0.01 | -2.84% | $13.45M | 18.11K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.15 | -0.07 | -5.74% | $13.32M | 77.61K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.77 | -0.08 | -4.32% | $13.29M | 8.18K | -1.16 | -1.53 |
|  DatChat, Inc. Common StockDATS | $3.14 | -0.10 | -3.09% | $13.22M | 42.68K | -1.53 | -2.05 |
|  Sotherly Hotels Inc. Common StockSOHO | $0.67 | -0.03 | -5.00% | $13.20M | 52 | -2.02 | -0.33 |
|  Roma Green Finance Limited Ordinary SharesROMA | $0.84 | 0.04 | +5.50% | $13.14M | 118 | -- | -- |
|  Fitell Corporation Ordinary SharesFTEL | $0.63 | -0.04 | -6.29% | $13.10M | 9.22K | -- | -- |
|  GlycoMimetics, Inc.GLYC | $0.20 | -0.01 | -3.20% | $13.10M | 16.96K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.19 | -0.01 | -0.89% | $13.04M | 4.41K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.95 | 0.03 | +3.54% | $13.03M | 41.31K | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.09 | 0.00 | +1.37% | $13.02M | 334.62K | -- | -- |
| P Primega Group Holdings Limited Ordinary SharesPGHL | $0.49 | -0.02 | -3.21% | $12.88M | 19.66K | -- | -- |
|  Palatin Technologies, Inc.PTN | $0.49 | -0.04 | -8.21% | $12.85M | 146.22K | -0.32 | -1.55 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.31 | -0.03 | -8.82% | $12.79M | 112.32K | -0.16 | -1.93 |
|  Sphere 3D Corp. Common SharesANY | $0.50 | -0.05 | -8.73% | $12.78M | 51.70K | -0.63 | -0.80 |
|  Reading International, Inc (Class BRDIB | $7.61 | 0.39 | +5.33% | $12.78M | 2.90K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.71 | -0.18 | -20.45% | $12.76M | 1.63M | -0.86 | -0.82 |
|  Moleculin Biotech, Inc.MBRX | $0.91 | -0.05 | -5.31% | $12.74M | 33.69K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $2.90 | -0.20 | -6.30% | $12.56M | 31.34K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.38 | -0.23 | -6.51% | $12.52M | 6.00K | -0.25 | -13.34 |
| S Samfine Creation Holdings Group Limited Ordinary ShareSFHG | $0.68 | -0.02 | -2.24% | $12.52M | 31.17K | -- | -- |
| P Heramba Electric plc Ordinary SharesPITA | $0.26 | 0.00 | -1.31% | $12.51M | 13.63K | -- | -- |
| S SKK Holdings Limited Ordinary SharesSKK | $0.80 | -0.02 | -1.98% | $12.50M | 1.18K | -- | -- |
|  AppTech Payments Corp. Common StockAPCX | $0.43 | -0.01 | -3.18% | $12.47M | 23.69K | -0.89 | -0.48 |
| F FBS Global Limited Ordinary SharesFBGL | $0.92 | -0.05 | -4.95% | $12.45M | 25.36K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.13 | -0.05 | -4.06% | $12.44M | 1.10K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.16 | -0.04 | -3.25% | $12.43M | 4.57K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $0.80 | -0.01 | -0.86% | $12.43M | 2.43K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.94 | -0.04 | -3.92% | $12.38M | 97.79K | -0.71 | -1.32 |
|  HCW Biologics Inc. Common StockHCWB | $0.28 | -0.01 | -2.38% | $12.36M | 25.17K | -0.28 | -1.00 |
|  Beeline Holdings, Inc. Common StockBLNE | $1.76 | -0.09 | -4.59% | $12.36M | 29.45K | -0.48 | -3.70 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.72 | -0.05 | -2.82% | $12.33M | 740 | -- | -- |
|  Smith Micro Software IncSMSI | $0.69 | -0.07 | -8.94% | $12.31M | 30.14K | -0.13 | -5.20 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.19 | 0.08 | +7.21% | $12.28M | 120 | -- | -- |
|  Curis IncCRIS | $1.43 | -0.05 | -3.38% | $12.11M | 7.29K | -0.18 | -7.81 |
|  Reborn Coffee, Inc. Common StockREBN | $3.63 | -0.21 | -5.35% | $12.11M | 20.00K | -2.50 | -1.45 |
|  Taitron Components IncTAIT | $2.29 | -0.07 | -2.97% | $12.05M | 1.08K | 9.96 | 0.23 |
|  Blackboxstocks Inc. Common StockBLBX | $3.35 | -0.15 | -4.15% | $12.04M | 1.10K | -3.45 | -0.97 |
| B BP Prudhoe Bay Royalty TrustBPT | $0.56 | -0.02 | -2.62% | $12.01M | 14.85K | -- | 0.00 |
| G Galaxy Payroll Group Limited Ordinary SharesGLXG | $0.67 | 0.01 | +1.43% | $11.98M | 1.48K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.36 | 0.00 | -0.56% | $11.95M | 3.89K | -0.26 | -1.38 |
|  United Maritime Corporation Common StockUSEA | $1.34 | 0.01 | +0.75% | $11.85M | 3.95K | -5.15 | -0.26 |
|  Aqua Metals, Inc. Common StockAQMS | $1.65 | -0.11 | -6.25% | $11.77M | 9.51K | -0.35 | -4.76 |
|  Draganfly Inc. Common SharesDPRO | $2.17 | -0.09 | -4.20% | $11.76M | 10.77K | -0.54 | -4.04 |
|  Minerva Neurosciences, IncNERV | $1.68 | 0.07 | +4.35% | $11.74M | 353 | -3.82 | -0.44 |
|  TherapeuticsMD, Inc.TXMD | $1.01 | 0.01 | +1.00% | $11.69M | 630 | -- | -- |
|  Air Industries GroupAIRI | $3.46 | -0.04 | -1.00% | $11.64M | 3.85K | -19.25 | -0.18 |
| S Sky Quarry Inc. Common StockSKYQ | $0.62 | -0.01 | -2.06% | $11.60M | 5.19K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.69 | -0.03 | -4.29% | $11.58M | 34.21K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $1.25 | 0.00 | +0.08% | $11.55M | 402 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.27 | -0.01 | -2.18% | $11.54M | 190.45K | -- | -- |
|  Streamline Health Solutions, Inc.STRM | $2.70 | -0.04 | -1.46% | $11.53M | 1.56K | -1.12 | -2.41 |
|  BioSig Technologies, Inc. Common StockBSGM | $0.50 | -0.02 | -4.29% | $11.52M | 9.93K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.40 | 0.00 | -0.30% | $11.51M | 2.04K | -- | -- |
| M Mesa Royalty TrustMTR | $6.15 | 0.02 | +0.30% | $11.44M | 8 | 13.08 | 0.47 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.47 | -0.01 | -2.29% | $11.39M | 88.20K | -- | -- |
|  Northann Corp.NCL | $0.20 | 0.00 | -0.49% | $11.31M | 60.54K | -1.02 | -0.20 |
|  Dolphin Entertainment, Inc.DLPN | $1.01 | 0.00 | +0.10% | $11.29M | 4.29K | -0.49 | -2.08 |
