|  GeoVax Labs, Inc. NewGOVX | $1.06 | -0.05 | -4.05% | $10.29M | 301.67K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.97 | -0.04 | -1.43% | $10.29M | 162.24K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $1.01 | -0.06 | -5.61% | $10.28M | 232.41K | 4.01 | 0.25 |
|  Talphera, Inc. Common StockTLPH | $0.49 | -0.09 | -15.53% | $10.27M | 474.08K | -0.87 | -0.69 |
|  Sphere 3D Corp. Common SharesANY | $0.40 | -0.02 | -4.27% | $10.21M | 362.71K | -0.50 | -0.80 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.79 | 0.07 | +1.14% | $10.18M | 37.48K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.48 | 0.03 | +1.22% | $10.18M | 43.56K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.44 | -0.01 | -2.22% | $10.16M | 65.11K | -0.18 | -2.44 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.25 | -0.07 | -5.15% | $10.16M | 89.20K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.87 | -0.65 | -42.76% | $10.13M | 1.28M | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $9.00 | -0.60 | -6.21% | $10.10M | 636.62K | -0.22 | -41.65 |
|  Chicago Rivet & Machine Co.CVR | $11.04 | -2.54 | -18.67% | $10.09M | 11.79K | -2.84 | -3.67 |
|  NextTrip, Inc. Common StockNTRP | $5.61 | 0.08 | +1.50% | $10.08M | 36.12K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.43 | -0.08 | -5.30% | $10.03M | 144.15K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $1.96 | -0.42 | -17.82% | $10.03M | 245.63K | -0.34 | -5.79 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.85 | 0.12 | +6.88% | $9.92M | 239.50K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.59 | -0.28 | -4.79% | $9.90M | 5.46K | 3.35 | 1.67 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.36 | -0.01 | -1.37% | $9.90M | 647.04K | -0.86 | -0.42 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.31 | -0.01 | -2.50% | $9.83M | 166.41K | -0.22 | -1.38 |
|  23andMe Holding Co. Class A Common StockME | $0.50 | -0.11 | -17.86% | $9.82M | 29.75M | -0.03 | -15.45 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $0.42 | -0.02 | -3.89% | $9.81M | 151.99K | -0.61 | -0.65 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.98 | -0.66 | -11.74% | $9.78M | 158.21K | -0.78 | -6.55 |
|  Solo Brands, Inc.DTC | $0.17 | -0.03 | -13.38% | $9.71M | 1.78M | -0.05 | -3.44 |
|  Kindly MD, Inc. Common StockKDLY | $1.61 | -0.28 | -15.00% | $9.66M | 133.56K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.73 | 0.01 | +0.68% | $9.64M | 2.03K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.38 | 0.02 | +1.47% | $9.60M | 223.75K | -0.31 | -4.40 |
|  Energy Focus, Inc.EFOI | $1.82 | -0.03 | -1.62% | $9.57M | 6.33K | -4.67 | -0.39 |
|  Amesite Inc.AMST | $2.38 | -0.13 | -4.98% | $9.56M | 14.18K | -1.36 | -1.76 |
|  Avalon Holdings Corp.AWX | $2.90 | -0.03 | -1.02% | $9.52M | 13.87K | 11.58 | 0.25 |
|  Senmiao Technology Limited Common StockAIHS | $0.91 | 0.00 | +0.33% | $9.52M | 4.11K | -2.83 | -0.32 |
|  Neo-Concept International Group Holdings Limited Ordinary SharesNCI | $0.46 | -0.03 | -6.94% | $9.51M | 190.90K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $4.21 | 0.08 | +2.06% | $9.47M | 102.32K | -0.02 | -216.55 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.68 | 0.04 | +5.69% | $9.47M | 73.29K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.18 | 0.01 | +5.50% | $9.46M | 176.19K | -0.02 | -8.31 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.40 | -0.11 | -21.90% | $9.46M | 4.01M | -0.32 | -1.19 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.21 | -0.02 | -1.63% | $9.42M | 10.98K | -- | -- |
|  Emerson Radio Corp.MSN | $0.45 | -0.01 | -1.76% | $9.40M | 5.28K | -2.79 | -0.16 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.41 | 0.00 | -1.22% | $9.39M | 150.17K | -0.13 | -3.24 |
|  Multi Ways Holdings LimitedMWG | $0.30 | -0.03 | -7.82% | $9.38M | 45.45K | -- | -- |
| K FST Corp. Ordinary SharesKBSX | $2.05 | -0.10 | -4.43% | $9.32M | 65.14K | -5.80 | -0.35 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.40 | -0.04 | -9.09% | $9.26M | 1.07M | -0.31 | -1.26 |
|  NeuroMetrix, Inc. Common StockNURO | $4.50 | 0.07 | +1.47% | $9.26M | 3.39K | -0.98 | -4.59 |
| G Gelteq Limited Ordinary SharesGELS | $0.98 | -0.07 | -6.57% | $9.25M | 35.31K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.10 | -0.07 | -6.32% | $9.23M | 246.16K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.06 | -0.02 | -0.81% | $9.16M | 13.34K | -- | -- |
| A Amaze Holdings, Inc.AMZE | $0.53 | 0.01 | +2.72% | $9.07M | 199.06K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.84 | -0.20 | -6.58% | $9.06M | 1.70K | -0.24 | -11.87 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.81 | -0.11 | -5.62% | $9.04M | 650.88K | -- | -- |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.30 | -0.02 | -4.72% | $9.02M | 553.73K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.31 | -0.01 | -0.38% | $9.02M | 18.55K | 2.48 | 0.53 |
|  Socket Mobile, Inc. NewSCKT | $1.14 | 0.01 | +0.44% | $9.02M | 2.05K | -5.15 | -0.22 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.48 | 0.00 | -0.26% | $8.99M | 41.78K | -0.82 | -1.79 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.50 | 0.00 | -0.59% | $8.96M | 16.07M | -0.15 | -3.16 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.70 | -0.01 | -1.55% | $8.95M | 17.66K | -0.07 | -9.42 |
|  Foremost Clean Energy Ltd. Common stockFMST | $0.82 | -0.03 | -3.64% | $8.93M | 6.29K | -1.20 | -0.72 |
| S SAG Holdings Limited Ordinary SharesSAG | $0.91 | 0.01 | +1.11% | $8.93M | 356.04K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.22 | 0.20 | +19.61% | $8.88M | 131.09K | -3.21 | -0.38 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.59 | -0.02 | -3.57% | $8.87M | 56.55K | -- | -- |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.16 | -0.04 | -21.50% | $8.85M | 6.83M | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.12 | 0.00 | +2.48% | $8.80M | 294.74K | -0.27 | -0.47 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.13 | -0.01 | -8.57% | $8.76M | 738.73K | -0.09 | -1.49 |
| C Channel Therapeutics CorporationCHRO | $1.39 | -0.20 | -12.83% | $8.74M | 9.29K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.34 | 0.00 | +1.21% | $8.74M | 35.58K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $5.90 | -0.37 | -5.90% | $8.73M | 494 | -3.22 | -1.83 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.43 | 0.01 | +2.88% | $8.73M | 633.13K | -0.10 | -4.49 |
|  Generation Income Properties Inc. Common StockGIPR | $1.59 | -0.02 | -1.24% | $8.67M | 11.85K | -0.64 | -2.50 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.87 | -0.15 | -7.43% | $8.67M | 18.98K | -0.13 | -14.10 |
|  EVOGENE LTD.EVGN | $1.26 | -0.05 | -3.51% | $8.60M | 8.37K | -0.28 | -4.47 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.39 | -0.01 | -3.53% | $8.57M | 203.42K | -0.36 | -1.09 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.10 | -0.13 | -10.59% | $8.56M | 24.43K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.83 | 0.01 | +0.94% | $8.55M | 2.49K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.56 | -0.08 | -12.14% | $8.42M | 427.67K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.68 | 0.01 | +1.49% | $8.42M | 117.02K | -2.20 | -0.31 |
|  Gaxos.ai Inc. Common StockGXAI | $1.23 | 0.07 | +5.60% | $8.41M | 102.07K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.58 | 0.00 | 0.00% | $8.37M | 59.34K | -0.21 | -2.81 |
|  CaliberCos Inc. Class A Common StockCWD | $0.55 | -0.05 | -8.25% | $8.36M | 61.65K | -1.11 | -0.50 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.66 | -0.02 | -3.50% | $8.35M | 100.36K | -- | -- |
|  Energous CorporationWATT | $0.28 | -0.01 | -2.45% | $8.34M | 210.20K | -0.09 | -3.11 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.56 | 0.05 | +11.00% | $8.29M | 436.85K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.96 | 0.08 | +8.92% | $8.28M | 8.04K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.61 | -0.01 | -1.92% | $8.28M | 60.08K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.63 | -0.02 | -3.10% | $8.23M | 10.00K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $2.81 | -0.09 | -3.24% | $8.17M | 50.94K | -0.02 | -138.92 |
| L Lakeside Holding Limited Common StockLSH | $1.07 | -0.14 | -11.16% | $8.14M | 119.27K | -- | -- |
|  EON Resources Inc.EONR | $0.48 | -0.03 | -5.98% | $8.13M | 526.76K | -- | -- |
|  Highway Holdings LtdHIHO | $1.84 | 0.00 | +0.27% | $8.12M | 935 | -10.85 | -0.17 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.27 | -0.03 | -8.66% | $8.12M | 294.19K | -0.09 | -2.87 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.26 | 0.00 | +0.80% | $8.09M | 8.05M | -0.55 | -0.82 |
|  Arts-Way Manufacturing Co IncARTW | $1.59 | -0.03 | -2.15% | $8.09M | 13.52K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.25 | -0.11 | -7.94% | $8.07M | 43.88K | -- | -- |
|  Aptose Biosciences, Inc.APTO | $3.15 | -0.17 | -5.09% | $8.06M | 29.06K | -1.06 | -2.97 |
|  Ryvyl Inc. Common StockRVYL | $1.00 | -0.06 | -5.28% | $7.94M | 90.36K | -0.11 | -8.52 |
|  Cyngn Inc. Common StockCYN | $4.46 | -0.05 | -1.15% | $7.93M | 46.39K | -1.13 | -4.01 |
|  CleanCore Solutions Inc.ZONE | $0.95 | -0.03 | -3.47% | $7.89M | 77.60K | -1.96 | -0.48 |
|  Addex Therapeutics Ltd - ADRADXN | $7.59 | -0.46 | -5.71% | $7.89M | 24.43K | -21.71 | -0.34 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $7.28 | -0.33 | -4.38% | $7.86M | 558.36K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.42 | -0.05 | -10.05% | $7.86M | 88.44K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.29 | -0.04 | -3.23% | $7.85M | 3.81K | -5.80 | -0.22 |
|  Wag! Group Co. Common StockPET | $0.15 | -0.02 | -10.26% | $7.81M | 457.19K | -0.39 | -0.39 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.54 | -0.05 | -7.80% | $7.79M | 136.15K | -0.32 | -1.71 |
