|  Marine Petroleum TrustMARPS | $3.87 | -0.02 | -0.49% | $7.76M | 156 | 12.52 | 0.31 |
|  Asset Entities Inc. Class B Common StockASST | $0.56 | 0.04 | +8.20% | $7.71M | 2.55M | -0.29 | -1.94 |
|  Sigmatron International IncSGMA | $1.26 | 0.03 | +2.44% | $7.71M | 41.17K | -0.50 | -2.54 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.62 | -0.04 | -1.54% | $7.54M | 13.44K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.50 | -0.01 | -2.20% | $7.52M | 94.65K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.79 | -0.03 | -3.10% | $7.51M | 24.39K | -26.20 | -0.03 |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.05 | -0.01 | -14.78% | $7.45M | 21.90M | -0.06 | -0.94 |
|  Snail, Inc. Class A Common StockSNAL | $0.88 | -0.16 | -15.48% | $7.45M | 170.22K | 9.77 | 0.09 |
|  Janover Inc. Common StockJNVR | $5.28 | -0.22 | -4.09% | $7.44M | 89.32K | -2.06 | -2.56 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.21 | 0.00 | -0.41% | $7.43M | 101.00K | -0.83 | -1.45 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.49 | 0.00 | -0.20% | $7.42M | 169.71K | -- | -- |
| A Thunder Power Holdings, Inc. Common StockAIEV | $0.14 | 0.00 | +0.70% | $7.41M | 84.85K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.00 | 0.00 | 0.00% | $7.40M | 43.28K | -0.24 | -4.05 |
|  AETHLON MEDICAL INCAEMD | $0.36 | -0.01 | -2.92% | $7.35M | 65.97K | -0.23 | -1.58 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.34 | -0.09 | -3.70% | $7.33M | 16.43K | -0.89 | -2.57 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.44 | -0.03 | -7.02% | $7.33M | 138.76K | -0.05 | -9.04 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.26 | -0.32 | -8.99% | $7.26M | 232.47K | -0.05 | -65.60 |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.27 | 0.08 | +6.72% | $7.24M | 70.71K | -0.26 | -4.80 |
|  SunLink Health Systems, IncSSY | $1.02 | 0.00 | +0.49% | $7.18M | 20.84K | 7.29 | 0.14 |
|  Carver Bancorp, Inc.CARV | $1.41 | 0.02 | +1.51% | $7.18M | 20.68K | -0.73 | -1.92 |
|  CEA Industries Inc. Common StockCEAD | $8.69 | 0.66 | +8.22% | $7.17M | 1.30K | -2.05 | -4.36 |
|  Biofrontera Inc. Common StockBFRI | $0.80 | -0.01 | -1.48% | $7.11M | 91.77K | -0.35 | -2.26 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.37 | 0.00 | -0.03% | $7.06M | 13.89K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.21 | 0.00 | 0.00% | $7.05M | 4.50M | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.59 | -0.02 | -1.24% | $7.03M | 28.76K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $0.54 | 0.03 | +6.15% | $6.99M | 80.51K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $2.89 | -0.39 | -11.79% | $6.99M | 3.15K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $0.92 | 0.00 | +0.39% | $6.97M | 18.37K | -1.07 | -0.86 |
|  XCEL BRANDS INC.XELB | $2.92 | -0.11 | -3.60% | $6.92M | 16.03K | -2.83 | -1.03 |
|  Conifer Holdings, IncCNFR | $0.53 | -0.15 | -21.96% | $6.91M | 120.21K | 0.23 | 2.42 |
|  NFT LimitedMI | $2.27 | 0.07 | +3.41% | $6.81M | 9.92K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.17 | -0.04 | -1.58% | $6.76M | 11.47K | -0.28 | -7.53 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.58 | -0.19 | -7.04% | $6.74M | 44.43K | -0.05 | -50.56 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $2.02 | 0.08 | +4.38% | $6.72M | 93.58K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.51 | -0.06 | -2.33% | $6.72M | 23.48K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.72 | -0.10 | -12.48% | $6.72M | 293.40K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.00 | -0.12 | -5.42% | $6.67M | 230.01K | -0.06 | -34.56 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.76 | 0.01 | +0.27% | $6.64M | 778 | -1.89 | -1.98 |
|  SRM Entertainment, Inc. Common StockSRM | $0.41 | -0.04 | -8.39% | $6.62M | 48.16K | -1.01 | -0.41 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.63 | -0.26 | -29.11% | $6.60M | 1.12M | -0.04 | -14.56 |
|  OceanPal Inc. Common StockOP | $0.84 | -0.03 | -2.99% | $6.59M | 7.97K | -0.47 | -1.89 |
|  AirNet Technology Inc. - ADRANTE | $0.46 | 0.07 | +18.86% | $6.58M | 1.09M | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.99 | 0.04 | +1.85% | $6.58M | 97.18K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.27 | -0.04 | -3.05% | $6.55M | 11.12K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.57 | 0.00 | +0.89% | $6.53M | 37.94K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.05 | 0.00 | +0.48% | $6.52M | 334.40K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.56 | -0.10 | -2.86% | $6.50M | 20.22K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.18 | -0.18 | -7.63% | $6.45M | 19.07K | -1.42 | -1.62 |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.63 | -0.10 | -3.80% | $6.42M | 7.37K | -0.27 | -9.66 |
|  Actelis Networks, Inc. Common StockASNS | $0.75 | 0.04 | +5.77% | $6.39M | 329.71K | -0.60 | -1.25 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.51 | -0.08 | -3.09% | $6.39M | 112.84K | -0.59 | -4.25 |
|  Locafy Limited Ordinary ShareLCFY | $4.62 | -0.35 | -7.12% | $6.37M | 17.68K | -3.75 | -1.23 |
|  CISO Global, Inc. Common StockCISO | $0.44 | -0.01 | -1.91% | $6.34M | 8.41M | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $0.60 | -0.11 | -15.49% | $6.34M | 902.36K | -4.50 | -0.14 |
|  LM Funding America, Inc. Common StockLMFA | $1.24 | -0.09 | -7.14% | $6.31M | 25.94K | -0.25 | -4.91 |
|  Moving iMage Technologies, Inc.MITQ | $0.64 | 0.11 | +21.18% | $6.29M | 164.39K | -4.23 | -0.15 |
|  Alzamend Neuro, Inc. Common StockALZN | $0.95 | -0.11 | -10.57% | $6.28M | 232.06K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.31 | 0.02 | +1.55% | $6.26M | 48.63K | -0.12 | -10.92 |
| K Klotho Neurosciences, Inc. Common StockKLTO | $0.23 | 0.00 | +1.33% | $6.20M | 55.62K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $1.46 | -0.02 | -1.35% | $6.16M | 16.59K | -0.14 | -10.62 |
|  La Rosa Holding Corp. Common StockLRHC | $0.18 | -0.01 | -3.81% | $6.14M | 526.97K | -0.10 | -1.70 |
|  DSS, Inc.DSS | $0.88 | -0.12 | -12.30% | $6.13M | 92.90K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.46 | -0.06 | -2.57% | $6.13M | 9.75K | -1.06 | -2.31 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.74 | -0.05 | -6.09% | $6.10M | 89.32K | -- | -- |
|  Workhorse Group, IncWKHS | $1.83 | -0.10 | -5.41% | $6.10M | 507.65K | -0.23 | -7.98 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.84 | -0.05 | -5.31% | $5.99M | 33.60K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.57 | -0.03 | -4.39% | $5.97M | 448.36K | 3.15 | 0.18 |
| D DevvStream Corp. Common StockDEVS | $0.21 | -0.03 | -11.97% | $5.95M | 321.64K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $1.08 | -0.09 | -8.05% | $5.95M | 555.35K | -0.07 | -16.41 |
| C Cycurion, Inc. Common StockCYCU | $0.49 | -0.01 | -1.18% | $5.90M | 1.51M | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.26 | 0.01 | +4.15% | $5.87M | 280.62K | -0.40 | -0.63 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.26 | -0.01 | -5.17% | $5.83M | 230.28K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.26 | -0.01 | -4.30% | $5.82M | 58.98K | -- | -- |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.73 | -0.02 | -2.50% | $5.78M | 101.61K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $2.02 | 0.29 | +16.47% | $5.78M | 42.45K | -- | -- |
|  China Natural Resources, Inc.CHNR | $0.58 | -0.02 | -2.67% | $5.77M | 7.18K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.07 | -0.05 | -2.17% | $5.76M | 15.98K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.80 | -0.10 | -2.00% | $5.76M | 33.74K | 0.49 | 9.32 |
| I CIMG Inc. Common StockIMG | $0.54 | 0.01 | +1.51% | $5.75M | 166.56K | -0.07 | -7.37 |
| S Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.48 | -0.07 | -12.70% | $5.72M | 226.16K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.27 | 0.01 | +4.23% | $5.69M | 2.97M | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.10 | 0.03 | +2.80% | $5.67M | 335 | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.19 | -0.21 | -8.54% | $5.66M | 19.75K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.66 | -0.06 | -3.78% | $5.66M | 137.93K | -- | -- |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.84 | 0.01 | +1.33% | $5.63M | 8.90K | -0.10 | -8.63 |
|  Luokung Technology Corp Ordinary SharesLKCO | $0.82 | 0.01 | +0.74% | $5.61M | 715.80K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.36 | -0.05 | -3.55% | $5.60M | 39.08K | -- | -- |
|  Aclarion, Inc. Common StockACON | $11.27 | -0.85 | -7.05% | $5.60M | 161.42K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.20 | -0.07 | -3.08% | $5.53M | 27.05K | -0.57 | -3.80 |
|  Sunshine Biopharma Inc.SBFM | $1.93 | -0.07 | -3.75% | $5.53M | 15.99K | -0.01 | -150.88 |
|  urban-gro, Inc. Common StockUGRO | $0.41 | -0.04 | -8.27% | $5.40M | 65.50K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.04 | -0.03 | -3.18% | $5.32M | 18.27K | -0.55 | -1.88 |
|  Ohmyhome Limited Ordinary SharesOMH | $2.21 | -0.13 | -5.34% | $5.32M | 14.82K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $1.18 | -0.07 | -5.60% | $5.29M | 58.92K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.00 | -0.05 | -4.29% | $5.29M | 37.26K | -0.28 | -3.64 |
|  Nova Lifestyle, Inc.NVFY | $0.68 | -0.03 | -4.23% | $5.26M | 21.02K | -0.16 | -4.50 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.73 | -0.29 | -9.44% | $5.25M | 7.04K | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $2.21 | 1.92 | +644.97% | $5.25M | 394.91M | -0.04 | -63.20 |
|  Avalon GloboCare Corp. Common StockALBT | $4.83 | -0.44 | -8.37% | $5.22M | 26.42K | -0.24 | -19.96 |
|  Addentax Group Corp. Common StockATXG | $0.85 | 0.04 | +5.06% | $5.22M | 7.69K | -3.09 | -0.28 |
