|  Verb Technology Company, Inc. Common StockVERB | $4.79 | -0.13 | -2.74% | $5.21M | 27.83K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $0.26 | -0.01 | -3.90% | $5.20M | 186.81K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.82 | -0.08 | -4.26% | $5.19M | 20.54K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.82 | 0.03 | +1.45% | $5.18M | 924 | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.14 | -0.02 | -0.74% | $5.12M | 122.48K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.22 | 0.05 | +3.85% | $5.09M | 190.68K | -1.74 | -0.73 |
| L Linkers Industries Limited Class A Ordinary SharesLNKS | $0.45 | -0.08 | -14.34% | $5.08M | 162.74K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.97 | -0.06 | -5.88% | $5.00M | 17.24K | -1.63 | -0.60 |
|  Twin Vee PowerCats Co. Common StockVEEE | $0.34 | 0.00 | +0.89% | $5.00M | 49.97K | -0.32 | -1.05 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.15 | -0.01 | -1.29% | $4.97M | 67.22K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $0.23 | -0.02 | -6.95% | $4.94M | 286.24K | -0.06 | -4.05 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.16 | 0.00 | -1.04% | $4.93M | 25.44K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $1.92 | -0.06 | -2.98% | $4.87M | 81.32K | -0.15 | -13.49 |
|  Professional Diversity Network, Inc.IPDN | $2.47 | -0.05 | -1.98% | $4.84M | 5.47K | -12.55 | -0.20 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.79 | -0.10 | -11.80% | $4.83M | 7.23M | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.96 | -0.05 | -5.15% | $4.78M | 94.53K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $4.44 | -0.56 | -11.14% | $4.75M | 199.33K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.52 | -0.32 | -17.33% | $4.70M | 21.33K | -0.45 | -3.41 |
|  Patriot National Bancorp IncPNBK | $1.19 | -0.05 | -4.44% | $4.67M | 63.17K | -0.16 | -7.40 |
|  Check-Cap Ltd.CHEK | $0.80 | 0.01 | +0.76% | $4.65M | 8.60K | -0.27 | -3.00 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $0.25 | 0.03 | +14.36% | $4.62M | 1.01M | -0.01 | -28.77 |
|  Forward Industries Inc-N YFORD | $4.19 | 0.16 | +3.90% | $4.59M | 23.28K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $4.40 | 0.53 | +13.77% | $4.55M | 46.34K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.93 | -0.13 | -6.31% | $4.54M | 4.83K | -- | -- |
|  Azitra IncAZTR | $0.30 | 0.00 | 0.00% | $4.52M | 238.15K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.20 | -0.02 | -9.13% | $4.51M | 4.02M | -- | -- |
|  Oragenics Inc.OGEN | $0.21 | -0.01 | -2.36% | $4.49M | 345.86K | -0.03 | -7.07 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.82 | -0.07 | -2.56% | $4.48M | 6.00K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $0.24 | -0.01 | -5.64% | $4.35M | 233.61K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.73 | -0.10 | -5.41% | $4.30M | 30.57K | -0.13 | -12.93 |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.95 | -0.09 | -8.75% | $4.26M | 1.24M | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $1.36 | -0.01 | -1.09% | $4.24M | 8.19K | -0.34 | -3.93 |
|  Nuwellis, Inc. Common StockNUWE | $0.96 | -0.02 | -1.76% | $4.19M | 94.53K | -0.01 | -116.41 |
|  Universal Security Instruments, Inc.UUU | $1.81 | 0.03 | +1.71% | $4.16M | 2.77K | -3.21 | -0.56 |
|  Galecto, Inc. Common StockGLTO | $3.21 | -0.21 | -6.29% | $4.13M | 37.99K | -0.16 | -19.14 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.56 | -0.69 | -21.23% | $4.13M | 60.33K | -0.11 | -27.44 |
|  Adial Pharmaceuticals, IncADIL | $0.62 | -0.04 | -6.49% | $4.12M | 72.67K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.34 | 0.03 | +2.21% | $4.11M | 32.59K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.49 | -0.01 | -2.77% | $4.11M | 52.37K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.64 | -0.09 | -12.99% | $4.10M | 740.47K | -0.54 | -1.17 |
|  New Concept Energy IncGBR | $0.82 | -0.04 | -4.74% | $4.06M | 101.69K | -26.40 | -0.03 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.08 | -0.15 | -11.79% | $4.05M | 510.50K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.62 | -0.50 | -16.19% | $4.03M | 40.55K | -0.98 | -2.66 |
|  Organovo Holdings Inc.ONVO | $2.21 | -0.20 | -8.30% | $4.00M | 36.91K | -2.64 | -0.85 |
|  AtlasClear Holdings, Inc.ATCH | $0.66 | -0.05 | -6.74% | $3.98M | 248.66K | -- | -- |
| P Powell Max Limited Class A Ordinary SharesPMAX | $0.33 | 0.02 | +6.13% | $3.98M | 271.87K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.13 | 0.00 | +1.30% | $3.97M | 949.97K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $2.80 | 0.01 | +0.36% | $3.94M | 5.19K | -0.24 | -10.99 |
|  Oblong Inc. Common StockOBLG | $3.38 | -0.10 | -2.95% | $3.93M | 11.34K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.23 | -0.03 | -11.65% | $3.90M | 251.89K | -0.04 | -5.61 |
|  Arcadia Biosciences, Inc.RKDA | $2.84 | -0.13 | -4.51% | $3.88M | 5.95K | -0.66 | -4.28 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.37 | 0.07 | +5.46% | $3.88M | 86.00K | -0.02 | -74.97 |
|  Treasure Global Inc. Common StockTGL | $0.08 | 0.00 | -1.38% | $3.84M | 95.18M | -- | -- |
|  Power REITPW | $1.12 | -0.04 | -3.45% | $3.80M | 13.53K | -0.16 | -7.08 |
|  PainReform Ltd. Ordinary SharesPRFX | $2.21 | 0.04 | +2.07% | $3.77M | 29.32K | -0.01 | -147.33 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.54 | 0.24 | +18.46% | $3.77M | 121.28K | -- | -- |
| W Wellchange Holdings Company Limited Ordinary sharesWCT | $0.18 | -0.01 | -6.07% | $3.76M | 644.12K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.24 | -0.01 | -3.46% | $3.74M | 277.04K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $1.70 | -0.02 | -1.45% | $3.72M | 17.58K | -0.05 | -31.92 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.13 | 0.01 | +4.07% | $3.67M | 139.56K | -- | -- |
|  Future FinTech Group Inc.FTFT | $0.17 | 0.00 | -2.35% | $3.67M | 361.64K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.23 | -0.01 | -2.94% | $3.62M | 408.83K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $5.01 | 0.89 | +21.55% | $3.57M | 116.92K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.52 | -0.03 | -4.85% | $3.55M | 82.03K | -0.12 | -4.30 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.19 | -0.23 | -9.34% | $3.54M | 138.76K | -0.54 | -4.02 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.30 | -0.16 | -10.95% | $3.54M | 31.45K | -0.66 | -2.02 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.30 | -0.04 | -2.61% | $3.54M | 188.87K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.73 | -0.12 | -4.07% | $3.47M | 6.71K | -0.30 | -9.22 |
|  Reliance Global Group, Inc. Common StockRELI | $1.20 | -0.02 | -1.31% | $3.44M | 53.83K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.59 | -0.02 | -2.96% | $3.44M | 106.08K | -0.01 | -53.72 |
|  Better Choice Company Inc.BTTR | $1.75 | 0.05 | +2.71% | $3.44M | 99.47K | -0.08 | -20.73 |
|  22nd Century Group Inc.XXII | $1.44 | -0.07 | -4.50% | $3.41M | 40.55K | -0.48 | -2.99 |
|  JX Luxventure Limited Common StockJXG | $2.26 | -0.26 | -10.32% | $3.40M | 19.27K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $2.31 | -0.09 | -3.58% | $3.38M | 148.22K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.91 | -0.04 | -4.42% | $3.38M | 39.54K | -0.18 | -5.12 |
|  Synaptogenix, Inc. Common StockSNPX | $2.48 | -0.20 | -7.46% | $3.37M | 10.59K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $1.05 | -0.06 | -4.95% | $3.35M | 21.41K | 0.65 | 1.62 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.25 | -0.09 | -7.09% | $3.29M | 15.10K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.23 | -0.04 | -3.54% | $3.27M | 4.64K | -0.71 | -1.73 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.10 | 0.00 | +3.02% | $3.26M | 1.20M | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.12 | -0.19 | -8.44% | $3.24M | 12.04K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.47 | -0.04 | -2.38% | $3.24M | 6.61K | -0.55 | -2.70 |
|  Volato Group, Inc.SOAR | $1.70 | -0.04 | -2.59% | $3.23M | 25.96K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $3.53 | -0.15 | -4.08% | $3.21M | 16.72K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $1.02 | -0.01 | -0.49% | $3.20M | 24.93K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.80 | -0.08 | -4.26% | $3.17M | 18.09K | -- | -- |
|  1847 Holdings LLCEFSH | $0.12 | -0.01 | -6.27% | $3.16M | 184.52K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $0.09 | -0.01 | -7.56% | $3.14M | 887.76K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.29 | -0.02 | -5.84% | $3.13M | 260.40K | -- | -- |
|  Jaguar Health, Inc.JAGX | $4.74 | -0.26 | -5.20% | $3.13M | 23.43K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $1.12 | -0.02 | -1.75% | $3.10M | 17.70K | -0.03 | -33.06 |
|  HeartSciences Inc. Common StockHSCS | $2.93 | -0.03 | -1.01% | $3.10M | 2.42K | -0.36 | -7.91 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.75 | -0.05 | -6.64% | $3.07M | 316.10K | -1.01 | -0.72 |
|  Charles & Colvard LtdCTHR | $0.98 | -0.02 | -2.00% | $3.05M | 6.16K | -0.17 | -5.90 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.27 | -0.18 | -12.55% | $3.05M | 79.89K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.94 | -0.03 | -3.61% | $3.01M | 23.70K | -- | 0.00 |
|  Boxlight Corporation Class A Common StockBOXL | $1.51 | -0.09 | -5.38% | $2.99M | 34.33K | -0.10 | -15.75 |
|  Hyperscale Data, Inc.GPUS | $2.27 | -0.17 | -6.97% | $2.98M | 45.17K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.21 | -0.02 | -10.04% | $2.97M | 232.94K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.88 | -0.08 | -8.76% | $2.97M | 173.75K | -- | -- |
