Anuncio
Anuncio
Acciones del sector Servicios Financieros - Varios
Cap. de Mercado
712.50BAcciones
114
Visión generalRendimiento
 Mill City Ventures III, Ltd. Common StockMCVT | $1.47 | 0.01 | +0.41% | $9.16M | 16.49K | -20.50 | -0.07 | |
G Garden Stage Limited Ordinary SharesGSIW | $0.37 | -0.05 | -12.86% | $9.54M | 29.24K | -- | -- | |
 CaliberCos Inc. Class A Common StockCWD | $0.46 | -0.04 | -8.80% | $9.77M | 385.64K | -0.84 | -0.50 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.14 | -0.01 | -9.44% | $10.36M | 967.71K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.46 | -0.02 | -4.98% | $11.53M | 154.41K | -0.57 | -0.80 | |
 9F Inc. - ADRJFU | $1.06 | 0.00 | +0.47% | $13.20M | 1.06K | -- | -- | |
 Cohen & Company IncCOHN | $6.61 | 0.23 | +3.61% | $13.54M | 4.54K | 1.61 | 4.09 | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.05 | 0.01 | +0.67% | $15.74M | 25.62K | -- | -- | |
 BTC Digital Ltd. Ordinary SharesBTCT | $3.36 | -0.14 | -4.11% | $17.57M | 53.01K | -- | -- | |
H Highest Performances Holdings Inc. - ADRHPH | $4.93 | 0.61 | +14.10% | $21.84M | 30.70K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.34 | 0.00 | -0.20% | $22.34M | 86.88K | -0.49 | -0.72 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.49 | 0.01 | +0.34% | $24.39M | 29.88K | -- | -- | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $0.15 | 0.00 | -1.17% | $26.86M | 46.30K | -- | -- | |
 FlexShopper, Inc. Common StockFPAY | $1.20 | -0.02 | -1.48% | $28.43M | 14.72K | -7.06 | -0.17 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.38 | 0.06 | +4.96% | $28.52M | 95.44K | -1.42 | -0.93 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.73 | 0.01 | +1.21% | $29.90M | 16.43K | -0.22 | -3.30 | |
 BTCS Inc. Common StockBTCS | $1.49 | 0.00 | -0.13% | $31.06M | 268.41K | 3.75 | 0.41 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.48 | -0.06 | -2.55% | $35.41M | 22.05K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.84 | 0.08 | +1.79% | $46.88M | 7.22K | -1.64 | -2.87 | |
 Sachem Capital Corp. Common SharesSACH | $1.00 | -0.01 | -0.69% | $47.31M | 232.81K | -5.26 | -0.19 | |
 ALT5 Sigma Corporation Common StockALTS | $4.24 | 0.47 | +12.49% | $68.17M | 179.17K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.98 | 0.00 | -0.20% | $71.49M | 42.23K | 7.19 | 0.28 | |
 Forge Global Holdings, Inc.FRGE | $8.66 | -3.17 | -26.75% | $115.08M | 371.83K | -21.34 | -0.43 | |
 Pearl Diver Credit Company Inc.PDCC | $18.62 | -1.38 | -6.90% | $126.55M | 13.72K | -- | -- | |
 Finward Bancorp Common StockFNWD | $29.82 | 0.14 | +0.47% | $128.93M | 11.60K | 10.54 | 2.83 | |
 Lument Finance Trust, Inc.LFT | $2.58 | 0.02 | +0.58% | $135.22M | 73.14K | 7.18 | 0.36 | |
 Oportun Financial Corporation Common StockOPRT | $4.40 | 0.29 | +7.08% | $156.86M | 489.94K | -2.16 | -2.01 | |
 Consumer Portfolio ServicesCPSS | $8.48 | -0.01 | -0.09% | $180.87M | 22.91K | 9.70 | 0.87 | |
 Primis Financial Corp. Common StockFRST | $8.21 | -0.03 | -0.30% | $203.10M | 63.38K | -27.38 | -0.30 | |
 MVB Financial Corp. Common StockMVBF | $15.90 | -0.13 | -0.82% | $205.84M | 23.91K | 10.39 | 1.53 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.46 | 0.02 | +1.04% | $228.44M | 5.27M | -29.40 | -0.05 | |
 SWK Holdings CorporationSWKH | $18.17 | 0.07 | +0.39% | $236.30M | 21.79K | 20.74 | 0.93 | |
 Ponce Financial Group, Inc. Common StockPDLB | $11.12 | 0.00 | 0.00% | $252.03M | 25.47K | 23.66 | 0.47 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.34 | 0.04 | +0.39% | $263.89M | 22.92K | 14.73 | 0.77 | |
 NewtekOne, Inc. Common StockNEWT | $10.06 | -0.11 | -1.03% | $265.93M | 188.63K | 5.65 | 1.79 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.84 | -0.03 | -0.21% | $294.16M | 89.84K | 7.04 | 2.00 | |
 Community West Bancshares Common StockCWBC | $16.04 | 0.05 | +0.33% | $305.83M | 35.28K | 30.86 | 0.52 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.35 | 0.04 | +1.15% | $320.01M | 94.05K | -1.90 | -1.75 | |
 CHOICEONE FINANCIALCOFS | $26.02 | -0.13 | -0.48% | $389.73M | 47.10K | 7.98 | 3.26 | |
 Alerus Financial Corporation Common StockALRS | $16.71 | -0.07 | -0.42% | $425.90M | 50.87K | 16.37 | 1.02 | |
 X Financial - ADRXYF | $11.53 | 0.06 | +0.56% | $543.34M | 63.04K | 3.02 | 3.79 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.35 | -0.05 | -0.49% | $598.51M | 131.05K | 15.07 | 0.62 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.30 | -0.08 | -0.95% | $648.07M | 427.74K | 21.86 | 0.40 | |
 PRA Group, Inc.PRAA | $16.63 | -0.47 | -2.74% | $657.44M | 209.02K | 9.30 | 1.79 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $9.29 | -0.70 | -6.98% | $710.44M | 1.10M | -1.72 | -5.50 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $49.66 | -0.49 | -0.98% | $740.15M | 24.74K | 20.58 | 2.40 | |
 Atlanticus Holdings CorporationATLC | $52.20 | -1.58 | -2.94% | $764.49M | 28.57K | 11.66 | 4.45 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.62 | 0.20 | +4.52% | $768.90M | 647.58K | -- | -- | |
 Guild Holdings CompanyGHLD | $12.91 | -0.45 | -3.33% | $803.82M | 10.10K | -8.38 | -1.55 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $6.07 | 0.88 | +16.97% | $807.78M | 55.54K | -- | -- | |
 TeraWulf Inc. Common StockWULF | $2.29 | 0.00 | +0.22% | $882.32M | 17.50M | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $4.08 | 0.64 | +18.46% | $899.19M | 56.33M | -2.33 | -1.73 | |
 Perella Weinberg Partners Class A Common StockPWP | $15.63 | -0.40 | -2.52% | $973.00M | 597.25K | -9.90 | -1.58 | |
A Acadian Asset Management Inc.AAMI | $26.64 | 0.11 | +0.42% | $994.34M | 231.45K | 11.90 | 2.24 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.35 | -0.12 | -1.05% | $1.06B | 479.00K | 7.27 | 1.56 | |
 LendingClub CorporationLC | $9.37 | -0.08 | -0.83% | $1.07B | 781.46K | 20.89 | 0.45 | |
 Hut 8 Corp. Common StockHUT | $11.07 | -0.36 | -3.16% | $1.15B | 5.59M | -- | -- | |
 Triumph Financial, Inc. Common StockTFIN | $49.87 | -1.33 | -2.59% | $1.17B | 208.47K | 92.50 | 0.54 | |
 WisdomTree, Inc.WT | $8.18 | -0.18 | -2.12% | $1.20B | 1.79M | 26.39 | 0.31 | |
 Oaktree Specialty Lending CorporationOCSL | $13.99 | -0.18 | -1.27% | $1.21B | 781.99K | 22.00 | 0.67 | |
 P10, Inc.PX | $10.90 | -0.10 | -0.86% | $1.23B | 378.38K | 68.16 | 0.16 | |
 Columbia Financial, Inc. Common StockCLBK | $13.28 | -0.11 | -0.81% | $1.39B | 162.35K | -110.75 | -0.12 | |
 FinVolution Group - ADRFINV | $7.20 | -0.41 | -5.34% | $1.87B | 4.51M | 6.22 | 1.16 | |
 Core Scientific, Inc. Common StockCORZ | $6.59 | -0.26 | -3.81% | $1.96B | 8.24M | -1.23 | -5.41 | |
 CLEANSPARK INCCLSK | $7.28 | 0.00 | +0.01% | $2.04B | 20.73M | 66.05 | 0.11 | |
 Lufax Holding Ltd. - ADRLU | $2.44 | -0.13 | -4.88% | $2.11B | 3.41M | -3.16 | -0.77 | |
 Bread Financial Holdings, Inc.BFH | $45.88 | 0.24 | +0.54% | $2.21B | 1.29M | 8.27 | 5.55 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.63 | 0.05 | +0.93% | $2.48B | 2.13M | 14.45 | 0.39 | |
 Marex Group plc Ordinary SharesMRX | $38.11 | -0.39 | -1.00% | $2.74B | 595.79K | -- | -- | |
 Community Financial System, Inc.CBU | $53.25 | 0.17 | +0.32% | $2.81B | 323.31K | 15.48 | 3.44 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $23.88 | 0.14 | +0.61% | $2.88B | 1.26M | 15.29 | 1.58 | |
 PJT Partners Inc.PJT | $128.78 | -3.45 | -2.61% | $3.00B | 272.01K | 26.26 | 4.90 | |
 Burford Capital LimitedBUR | $13.84 | 0.26 | +1.90% | $3.01B | 1.37M | 11.83 | 1.16 | |
 Lazard, Inc.LAZ | $34.87 | -0.93 | -2.61% | $3.14B | 650.96K | 13.11 | 2.66 | |
 Virtu Financial, Inc. Class AVIRT | $37.79 | -0.86 | -2.23% | $3.28B | 921.21K | 12.73 | 2.97 | |
 Axos Financial, Inc. Common StockAX | $59.04 | 0.07 | +0.13% | $3.37B | 485.27K | 7.94 | 7.44 | |
 Intercorp Financial Services Inc.IFS | $31.14 | 0.06 | +0.19% | $3.53B | 151.03K | 10.32 | 3.02 | |
 StepStone Group Inc. Class A Common StockSTEP | $46.77 | -1.04 | -2.18% | $3.55B | 577.50K | -27.69 | -1.69 | |
 Upstart Holdings, Inc. Common stockUPST | $39.38 | -1.07 | -2.65% | $3.74B | 3.42M | -26.94 | -1.46 | |
 StoneX Group Inc. Common StockSNEX | $79.32 | 0.17 | +0.22% | $3.81B | 437.77K | 9.47 | 8.37 | |
 Euronet Worldwide IncEEFT | $94.36 | -1.58 | -1.64% | $4.13B | 346.21K | 14.59 | 6.47 | |
 Rithm Capital Corp.RITM | $10.03 | -0.11 | -1.04% | $5.37B | 3.13M | 6.06 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $13.53 | -0.19 | -1.35% | $6.98B | 3.63M | 8.92 | 1.53 | |
 XP Inc. Class A Common StockXP | $13.65 | -0.08 | -0.60% | $7.35B | 5.08M | 9.00 | 1.52 | |
 Freedom Holding Corp.FRHC | $126.11 | -2.80 | -2.17% | $7.65B | 53.80K | 23.66 | 5.33 | |
 SouthState CorporationSSB | $84.15 | 0.24 | +0.29% | $8.53B | 807.65K | 12.09 | 6.96 | |
 Jefferies Financial Group Inc.JEF | $42.59 | -1.57 | -3.56% | $8.79B | 1.18M | 14.31 | 2.98 | |
 Globe Life Inc.GL | $121.20 | -1.59 | -1.30% | $10.09B | 553.06K | 10.15 | 11.95 | |
 Houlihan Lokey, Inc.HLI | $152.02 | -2.00 | -1.30% | $10.66B | 370.41K | 29.02 | 5.24 | |
 SoFi Technologies, Inc. Common StockSOFI | $10.64 | -0.29 | -2.70% | $11.71B | 39.22M | 28.85 | 0.37 | |
 Brookfield Wealth Solutions Ltd.BNT | $48.81 | -0.42 | -0.86% | $11.84B | 15.08K | 152.52 | 0.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.19 | -0.26 | -0.80% | $13.95B | 3.06M | 22.20 | 1.45 | |
 Equitable Holdings, Inc.EQH | $46.37 | -0.96 | -2.04% | $14.22B | 3.34M | 12.13 | 3.82 | |
 SYNCHRONY FINANCIALSYF | $46.73 | -0.78 | -1.65% | $18.42B | 3.49M | 5.46 | 8.54 | |
 ORIX Corporation - ADRIX | $19.06 | -0.03 | -0.16% | $21.65B | 781.91K | 1.66 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $172.13 | -3.44 | -1.96% | $43.55B | 5.23M | 18.06 | 9.50 | |
 Moody's CorporationMCO | $425.59 | -9.46 | -2.17% | $76.51B | 635.11K | 37.74 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $48.02 | -0.71 | -1.45% | $78.66B | 1.45M | 36.39 | 1.32 | |
 Blackstone Inc.BX | $129.35 | -4.19 | -3.14% | $99.05B | 5.77M | 35.61 | 3.63 | |
 American Express CompanyAXP | $252.96 | -4.91 | -1.90% | $177.26B | 4.24M | 18.05 | 14.01 |
Anuncio