|  Houston American Energy CorpHUSA | $0.60 | 0.05 | +8.42% | $9.49M | 91.74K | -1.89 | -0.32 |
| W Wetouch Technology Inc. Common StockWETH | $0.79 | -0.27 | -25.09% | $9.47M | 444.36K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.37 | 0.00 | +1.05% | $9.43M | 27.22K | -0.31 | -1.19 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.30 | -0.03 | -8.59% | $9.42M | 1.98M | -0.71 | -0.42 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.22 | 0.02 | +1.67% | $9.41M | 330 | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.23 | 0.01 | +3.26% | $9.40M | 19.62K | -0.14 | -1.56 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.29 | 0.00 | -1.61% | $9.38M | 36.15K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.70 | 0.07 | +11.60% | $9.38M | 5 | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $3.12 | 0.00 | 0.00% | $9.36M | 2.76K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.40 | -0.01 | -1.96% | $9.36M | 1.22K | -- | -- |
|  Energy Focus, Inc.EFOI | $1.77 | 0.06 | +3.80% | $9.34M | 1.24K | -4.55 | -0.39 |
|  Predictive Oncology Inc. Common StockPOAI | $1.04 | 0.09 | +9.16% | $9.33M | 68.53K | -0.34 | -3.05 |
|  Sadot Group Inc. Common StockSDOT | $1.78 | 0.11 | +6.57% | $9.33M | 4.70K | 7.76 | 0.23 |
|  J-Long Group Limited Ordinary SharesJL | $2.97 | 0.05 | +1.54% | $9.33M | 1.25K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.46 | 0.03 | +7.66% | $9.32M | 456.37K | -0.10 | -4.49 |
|  Mixed Martial Arts Group LimitedMMA | $0.89 | 0.01 | +1.49% | $9.31M | 48.12K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.74 | 0.02 | +2.17% | $9.30M | 75.72K | -0.05 | -14.56 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $0.81 | 0.01 | +1.00% | $9.23M | 16.45K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.16 | 0.00 | 0.00% | $9.15M | 703.78K | 0.00 | -81.82 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.43 | -0.02 | -1.45% | $9.12M | 355 | -20.41 | -0.07 |
|  Senmiao Technology Limited Common StockAIHS | $0.87 | -0.04 | -4.62% | $9.12M | 312 | -2.71 | -0.32 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.18 | 0.07 | +1.47% | $9.11M | 2.60K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.64 | 0.00 | +0.31% | $9.09M | 760 | -0.23 | -2.81 |
|  NeuroMetrix, Inc. Common StockNURO | $4.41 | 0.03 | +0.69% | $9.07M | 15 | -0.96 | -4.59 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.67 | 0.01 | +1.83% | $9.03M | 7.76K | -- | -- |
|  Emerson Radio Corp.MSN | $0.43 | 0.03 | +6.43% | $9.03M | 784 | -2.68 | -0.16 |
|  HCW Biologics Inc. Common StockHCWB | $8.01 | 0.08 | +1.01% | $9.00M | 3.41K | -8.01 | -1.00 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $5.28 | 0.44 | +9.09% | $8.95M | 2.94K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.03 | -0.01 | -0.96% | $8.95M | 847.99K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.66 | -0.07 | -10.10% | $8.94M | 853.81K | -- | -- |
|  BIOMERICA INCBMRA | $3.50 | -0.17 | -4.51% | $8.90M | 20.38K | -10.28 | -0.34 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.18 | -0.12 | -3.64% | $8.85M | 42.87K | 18.71 | 0.17 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.20 | -0.01 | -4.41% | $8.82M | 169.35K | -0.09 | -2.18 |
|  Trio Petroleum Corp.TPET | $1.26 | -0.03 | -1.94% | $8.80M | 31.48K | -0.29 | -4.40 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.93 | 0.06 | +6.32% | $8.78M | 77.31K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.92 | 0.06 | +3.07% | $8.78M | 1.05K | -0.46 | -4.19 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.49 | -0.01 | -1.56% | $8.78M | 45.56K | -0.59 | -0.82 |
|  Energous CorporationWATT | $0.29 | 0.00 | +1.41% | $8.77M | 182.93K | -0.09 | -3.11 |
|  Ainos, Inc. Common StockAIMD | $0.56 | 0.01 | +2.55% | $8.70M | 7.72K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.47 | 0.04 | +8.14% | $8.70M | 29.41K | -0.15 | -3.16 |
|  EON Resources Inc.EONR | $0.47 | 0.00 | +0.87% | $8.68M | 102.90K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.51 | 0.01 | +1.97% | $8.63M | 48.73K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $8.93 | -0.38 | -4.03% | $8.62M | 484 | -2.43 | -3.67 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.39 | 0.00 | +1.03% | $8.62M | 27.01K | -0.36 | -1.09 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.68 | -0.02 | -3.27% | $8.59M | 38.35K | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.87 | 0.06 | +1.25% | $8.53M | 6.19K | -1.21 | -4.01 |
|  SmartKem, Inc. Common StockSMTK | $2.35 | 0.12 | +5.56% | $8.52M | 4.88K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.58 | 0.00 | +0.04% | $8.49M | 152 | 10.32 | 0.25 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.61 | -0.03 | -4.70% | $8.45M | 401 | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.85 | 0.13 | +3.35% | $8.43M | 15.80K | -0.02 | -216.55 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.31 | 0.01 | +3.56% | $8.41M | 100.51K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.24 | 0.01 | +0.41% | $8.38M | 6.82K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.32 | -0.03 | -9.25% | $8.37M | 96.59K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.60 | -0.01 | -1.16% | $8.37M | 115.66K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $0.58 | 0.02 | +4.50% | $8.36M | 127.29K | -0.30 | -1.94 |
|  Yunji Inc. - ADRYJ | $1.70 | 0.05 | +3.03% | $8.36M | 12 | -0.58 | -2.95 |
|  Amesite Inc.AMST | $2.09 | 0.04 | +1.95% | $8.35M | 4.73K | -1.19 | -1.76 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.53 | 0.03 | +2.33% | $8.34M | 4.95K | -0.55 | -2.81 |
|  VerifyMe, Inc. Common StockVRME | $0.67 | 0.03 | +4.51% | $8.33M | 41.03K | -2.17 | -0.31 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.21 | 0.02 | +1.68% | $8.31M | 21.17K | 2.28 | 0.53 |
|  iBio, Inc. Common StockIBIO | $0.82 | 0.06 | +8.50% | $8.28M | 203.75K | -- | -- |
|  AIFU Inc. - ADRAIFU | $0.14 | 0.02 | +13.19% | $8.22M | 670.34K | 0.20 | 0.73 |
|  36Kr Holdings Inc. - ADRKRKR | $4.21 | 0.22 | +5.54% | $8.21M | 4.35K | -0.70 | -6.00 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.00 | 0.00 | +0.20% | $8.20M | 4.15K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.67 | 0.07 | +0.86% | $8.19M | 280 | -22.54 | -0.34 |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.15 | 0.00 | -3.05% | $8.18M | 21.54M | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.35 | -0.02 | -1.46% | $8.14M | 60.47K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.40 | -0.02 | -5.00% | $8.11M | 7.36K | -- | -- |
|  DSS, Inc.DSS | $0.89 | -0.04 | -3.80% | $8.05M | 4.02K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.61 | -0.05 | -7.60% | $8.04M | 90.32K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.47 | 0.00 | 0.00% | $8.00M | 1.83K | -0.59 | -2.50 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.34 | -0.02 | -5.15% | $8.00M | 121.61K | -0.27 | -1.26 |
|  Conifer Holdings, IncCNFR | $0.65 | 0.01 | +1.40% | $7.99M | 789 | 0.27 | 2.42 |
|  Arts-Way Manufacturing Co IncARTW | $1.57 | 0.00 | -0.32% | $7.99M | 231 | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.34 | 0.03 | +8.28% | $7.94M | 372.14K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.94 | 0.01 | +0.26% | $7.92M | 12.36K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.84 | 0.00 | +0.36% | $7.91M | 24.05K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.17 | 0.00 | +0.60% | $7.91M | 29.32K | -0.56 | -0.30 |
|  Marine Petroleum TrustMARPS | $3.94 | 0.04 | +1.00% | $7.88M | 14 | 12.71 | 0.31 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.87 | -0.01 | -0.57% | $7.85M | 56.94K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $3.28 | 0.28 | +9.33% | $7.84M | 9.78K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.93 | -0.01 | -1.06% | $7.77M | 8.50K | -0.11 | -8.52 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.89 | -0.14 | -13.40% | $7.75M | 1.17M | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.50 | 0.02 | +1.35% | $7.71M | 3.60K | -1.33 | -1.13 |
|  Traws Pharma, Inc. Common StockTRAW | $1.53 | 0.08 | +5.52% | $7.70M | 9.02K | -0.01 | -141.56 |
|  Click Holdings Limited Ordinary ShareCLIK | $0.24 | 0.00 | +1.59% | $7.70M | 174.12K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.37 | -0.01 | -2.63% | $7.64M | 2.81K | -0.23 | -1.58 |
|  Sigmatron International IncSGMA | $1.25 | 0.19 | +17.45% | $7.62M | 41.64K | -0.49 | -2.54 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.77 | -0.01 | -0.39% | $7.60M | 140.47K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.85 | 0.18 | +6.83% | $7.56M | 366 | -0.32 | -8.79 |
|  Sow Good Inc. Common StockSOWG | $0.64 | 0.04 | +5.83% | $7.55M | 18.64K | 2.54 | 0.25 |
|  Gaxos.ai Inc. Common StockGXAI | $1.09 | 0.03 | +2.83% | $7.55M | 7.42K | -- | -- |
|  EVOGENE LTD.EVGN | $1.11 | 0.02 | +1.83% | $7.54M | 71.38K | -0.25 | -4.47 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.39 | 0.01 | +1.30% | $7.45M | 6.38K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.60 | 0.06 | +2.16% | $7.43M | 4.03K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.20 | 0.23 | +5.67% | $7.42M | 1.07K | -2.12 | -1.98 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.92 | -0.04 | -1.19% | $7.42M | 112 | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.99 | 0.05 | +5.56% | $7.40M | 1.17K | -- | -- |
|  DDC Enterprise LimitedDDC | $2.32 | 0.12 | +5.45% | $7.39M | 22.09K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.82 | 0.03 | +3.76% | $7.32M | 4.43K | -0.37 | -2.26 |
