|  Benson Hill, Inc.BHIL | $1.03 | -0.06 | -6.02% | $6.30M | 43.20K | -- | -18.56 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.38 | -0.08 | -3.19% | $6.28M | 16.79K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.65 | -0.01 | -2.01% | $6.27M | 38.39K | -4.23 | -0.15 |
|  Xenetic Biosciences, Inc.XBIO | $4.03 | 0.01 | +0.37% | $6.24M | 2.69K | -1.52 | -2.66 |
|  Silo Pharma, Inc. Common StockSILO | $1.49 | -0.13 | -8.39% | $6.23M | 36.12K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $2.05 | -0.27 | -13.41% | $6.21M | 683.73K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.68 | -0.09 | -5.12% | $6.20M | 4.77K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.58 | 0.01 | +1.44% | $6.17M | 190.07K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.74 | -0.03 | -4.05% | $6.17M | 103.78K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $0.47 | 0.00 | +0.43% | $6.16M | 18.02K | 0.05 | 9.32 |
|  LM Funding America, Inc. Common StockLMFA | $1.81 | -0.03 | -1.38% | $6.15M | 45.17K | -0.37 | -4.91 |
|  BioNexus Gene Lab Corp Common stockBGLC | $0.34 | 0.01 | +4.09% | $6.14M | 13.25K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $2.44 | -0.01 | -0.53% | $6.14M | 10.47K | -0.32 | -7.53 |
|  Redhill Biopharma Ltd.RDHL | $4.90 | -0.07 | -1.43% | $6.10M | 7.20K | -- | -- |
| X XChange TEC.INC - ADRXHG | $0.96 | -0.06 | -5.75% | $6.08M | 302.99K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.41 | 0.00 | -0.76% | $6.06M | 130.22K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $3.04 | -0.24 | -7.89% | $5.99M | 48.48K | -- | -4.04 |
|  EON Resources Inc.EONR | $0.61 | -0.01 | -1.16% | $5.98M | 475.73K | -- | -- |
|  New Concept Energy IncGBR | $1.15 | -0.01 | -1.30% | $5.90M | 2.33K | -- | -0.03 |
|  T Stamp Inc. Class A Common StockIDAI | $2.68 | -0.05 | -1.90% | $5.90M | 114.80K | -- | -13.49 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.11 | -0.02 | -2.07% | $5.75M | 122.48K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $7.17 | -0.81 | -11.02% | $5.74M | 543.18K | -- | -216.55 |
|  China Natural Resources, Inc.CHNR | $0.58 | -0.01 | -1.38% | $5.72M | 6.91K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.07 | 0.03 | +1.45% | $5.70M | 569.42K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.05 | -0.10 | -4.93% | $5.68M | 116.42K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.35 | -0.06 | -4.04% | $5.58M | 53.00K | -0.01 | -116.41 |
|  Forward Industries Inc-N YFORD | $5.06 | 0.08 | +1.58% | $5.57M | 10.86K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.02 | -0.05 | -4.90% | $5.54M | 562.28K | -- | -- |
| C Cycurion, Inc. Common StockCYCU | $1.61 | -0.30 | -18.63% | $5.48M | 19.15M | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.25 | -0.01 | -0.80% | $5.47M | 34.26K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.28 | 0.00 | +0.39% | $5.46M | 51.65K | -- | -1.88 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.47 | 0.00 | +0.43% | $5.43M | 3.77M | -1.09 | -0.42 |
|  Arcadia Biosciences, Inc.RKDA | $4.37 | -0.47 | -10.81% | $5.39M | 11.70K | -0.92 | -4.28 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.40 | 0.00 | 0.00% | $5.37M | 101.45K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $4.90 | 0.48 | +9.71% | $5.36M | 65.83K | -- | -19.96 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $2.00 | -0.03 | -1.50% | $5.34M | 24.95K | -- | -2.02 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.92 | -0.02 | -1.04% | $5.33M | 32.67K | -- | -- |
|  Future FinTech Group Inc.FTFT | $0.25 | -0.02 | -7.11% | $5.25M | 417.89K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $0.60 | 0.06 | +10.74% | $5.18M | 504.51K | -- | -1.94 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.70 | 0.06 | +2.19% | $5.15M | 2.85K | -- | -- |
|  China Yuchai International Ltd.CYD | $18.98 | 1.00 | +5.27% | $5.12M | 1.53M | -- | -- |
|  Azitra IncAZTR | $0.41 | -0.05 | -11.25% | $5.11M | 1.36M | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $1.29 | -0.04 | -2.71% | $5.11M | 8.37K | 0.81 | 1.62 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.23 | 0.00 | +0.04% | $5.07M | 347.06K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.22 | 0.04 | +16.29% | $5.03M | 607.05K | -0.15 | -1.70 |
|  PMGC Holdings Inc. Common StockELAB | $1.63 | 0.02 | +0.92% | $5.01M | 180.54K | -- | -62.00 |
|  Sunshine Biopharma Inc.SBFM | $2.47 | 0.00 | +0.08% | $5.01M | 42.02K | -0.02 | -150.88 |
|  Carmell Corporation Common StockCTCX | $0.24 | 0.00 | +0.04% | $4.99M | 79.05K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $3.41 | 0.13 | +3.93% | $4.97M | 76.25K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $4.92 | 0.00 | 0.00% | $4.95M | 11.44K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.67 | -0.03 | -1.12% | $4.94M | 6.90K | -- | -- |
|  Nxu, Inc. Class A Common StockNXU | $0.33 | -0.02 | -5.15% | $4.93M | 3.03M | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.77 | 0.01 | +1.69% | $4.93M | 108.81K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.47 | -0.01 | -3.09% | $4.92M | 176.54K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.32 | -0.05 | -2.29% | $4.87M | 1.11K | -- | -3.41 |
|  Patriot National Bancorp IncPNBK | $1.18 | 0.03 | +2.12% | $4.83M | 93.27K | -0.16 | -7.40 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.72 | -0.02 | -2.76% | $4.82M | 10.34K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.27 | 0.06 | +2.08% | $4.80M | 4.10K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.13 | 0.03 | +1.36% | $4.76M | 7.71K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $1.10 | -0.01 | -0.45% | $4.72M | 7.64K | -- | -0.28 |
|  Universal Security Instruments, Inc.UUU | $2.01 | 0.00 | +0.10% | $4.66M | 19.62K | -3.60 | -0.56 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.68 | -0.05 | -1.87% | $4.64M | 14.06K | -- | -- |
|  Syros Pharmaceuticals, Inc. Common StockSYRS | $0.18 | 0.00 | -1.59% | $4.59M | 638.40K | -0.06 | -3.03 |
|  Steakholder Foods Ltd. - ADRSTKH | $1.52 | -0.02 | -1.32% | $4.59M | 41.88K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.77 | -0.01 | -1.47% | $4.53M | 49.69K | -- | -3.00 |
|  Above Food Ingredients Inc. Common StockABVE | $0.56 | 0.00 | 0.00% | $4.44M | 219.11K | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $2.13 | -0.07 | -3.46% | $4.44M | 6.45K | -- | -63.20 |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.14 | -0.01 | -8.83% | $4.39M | 25.21M | -0.13 | -0.94 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.28 | -0.01 | -0.39% | $4.39M | 1.76K | -- | -- |
| P Polyrizon Ltd. Ordinary SharesPLRZ | $1.08 | -0.01 | -1.40% | $4.36M | 3.22K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $1.19 | -0.02 | -2.10% | $4.33M | 1.29M | -- | -- |
|  Charles & Colvard LtdCTHR | $1.40 | 0.06 | +4.03% | $4.33M | 13.23K | -- | -5.90 |
|  Tenon Medical, Inc. Common StockTNON | $1.46 | -0.07 | -5.12% | $4.33M | 74.24K | -0.05 | -27.23 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.07 | -0.52 | -13.81% | $4.31M | 37.11M | -- | -74.97 |
|  Mullen Automotive, Inc. Common StockMULN | $5.33 | -0.99 | -19.26% | $4.27M | 229.98K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $0.58 | -0.01 | -0.82% | $4.26M | 388 | -0.13 | -4.50 |
|  Netcapital Inc. Common StockNCPL | $2.34 | -0.05 | -2.14% | $4.26M | 55.99K | -0.07 | -31.92 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.50 | -0.02 | -1.75% | $4.25M | 6.08K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $1.61 | -0.06 | -3.73% | $4.23M | 28.62K | -0.05 | -33.06 |
|  China Pharma Holdings, Inc.CPHI | $0.21 | -0.01 | -5.96% | $4.20M | 164.80K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.32 | 0.00 | -1.18% | $4.18M | 590.00K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.73 | 0.03 | +1.49% | $4.17M | 1.95K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.95 | 0.02 | +2.02% | $4.17M | 52.74K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.62 | 0.01 | +1.61% | $4.17M | 83.90K | -- | -4.30 |
|  NuCana plc - ADRNCNA | $1.06 | 0.02 | +1.79% | $4.16M | 75.08K | -0.10 | -10.48 |
|  GlucoTrack, Inc. Common StockGCTK | $0.40 | -0.03 | -8.43% | $4.16M | 733.50K | -- | -56.60 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $3.39 | -0.21 | -6.08% | $4.09M | 26.87K | -- | -13.75 |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.81 | 0.00 | -0.34% | $4.09M | 18.09K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.99 | 0.01 | +0.81% | $4.08M | 165.28K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRTCTM | $0.45 | -0.01 | -1.13% | $4.08M | 337.16K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $1.28 | -0.01 | -0.39% | $4.07M | 38.27K | -- | -- |
|  1847 Holdings LLCEFSH | $0.16 | -0.01 | -3.13% | $4.06M | 1.01M | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $2.05 | 0.88 | +43.12% | $4.04M | 67.45K | -- | -15.75 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.37 | -1.32 | -14.09% | $4.03M | 78.67K | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.23 | -0.01 | -4.41% | $4.01M | 178.08K | -- | -1.20 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.65 | -0.03 | -1.95% | $3.99M | 657 | -- | -- |
|  Volato Group, Inc.SOAR | $0.20 | -0.05 | -26.00% | $3.96M | 94.95M | -- | -- |
|  Beneficient Class A Common StockBENF | $0.46 | -0.02 | -5.27% | $3.96M | 73.00K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.50 | -0.02 | -0.57% | $3.90M | 51.67K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $0.40 | 0.01 | +2.24% | $3.90M | 60.01K | -0.39 | -1.05 |
