|  Hyperscale Data, Inc.GPUS | $2.00 | -0.02 | -0.99% | $3.06M | 522.68K | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.28 | -0.01 | -2.11% | $3.05M | 195.79K | -0.06 | -4.38 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | -0.01 | -2.44% | $3.03M | 17.21K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.08 | 0.00 | 0.00% | $3.01M | 1.65M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.21 | 0.04 | +2.99% | $3.01M | 1.47K | -0.06 | -19.10 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.59 | 0.01 | +1.03% | $3.01M | 1.71K | -0.12 | -4.85 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.72 | -0.43 | -20.05% | $2.94M | 616.13K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.69 | 0.00 | 0.00% | $2.92M | 20.49K | -0.97 | -0.72 |
|  The OLB Group, Inc. Common StockOLB | $1.23 | 0.00 | -0.41% | $2.90M | 5.42K | -0.22 | -5.65 |
|  Capstone Holding Corp. Common StockCAPS | $2.04 | 0.02 | +1.24% | $2.88M | 6.44K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.99 | 0.10 | +5.29% | $2.86M | 54.78K | -0.08 | -26.31 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.44 | -0.05 | -1.81% | $2.85M | 35.09K | -- | -- |
|  My Size, IncMYSZ | $1.40 | -0.09 | -6.38% | $2.85M | 46.27K | -0.20 | -6.89 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.83 | -0.03 | -1.65% | $2.82M | 2.42K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $2.31 | 0.00 | +0.22% | $2.80M | 38.00K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.33 | -0.01 | -0.37% | $2.78M | 9.72K | -6.67 | -0.20 |
|  Expion360 Inc. Common StockXPON | $0.88 | -0.02 | -1.89% | $2.78M | 3.09K | -0.01 | -116.55 |
|  Nuvve Holding Corp. Common StockNVVE | $0.90 | -0.01 | -1.10% | $2.76M | 5.58K | -0.01 | -95.87 |
|  BIO-key International, Inc. Common StockBKYI | $0.73 | 0.02 | +2.23% | $2.74M | 22.12K | -- | -- |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -15.85% | $2.72M | 176.18M | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.69 | -0.17 | -4.29% | $2.71M | 13.84K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.43 | 0.00 | -0.47% | $2.67M | 236.26K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.13 | 0.00 | +0.23% | $2.67M | 693.58K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.55 | -0.03 | -2.21% | $2.64M | 4.49K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.26 | 0.01 | +1.99% | $2.64M | 6.14K | -0.27 | -0.98 |
|  Tharimmune, Inc. Common StockTHAR | $1.24 | 0.03 | +2.47% | $2.60M | 2.46K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.84 | -0.02 | -0.53% | $2.57M | 11.55K | -0.01 | -268.16 |
|  Pineapple Financial Inc.PAPL | $0.27 | -0.01 | -1.85% | $2.57M | 9.85K | -0.48 | -0.55 |
|  C3is Inc. Common StockCISS | $3.61 | 0.01 | +0.28% | $2.55M | 4.23K | 0.06 | 58.20 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.01 | 0.08 | +2.80% | $2.51M | 33.98K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.31 | -0.01 | -3.13% | $2.48M | 164.32K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.64 | 0.01 | +2.24% | $2.48M | 4.33K | -0.03 | -19.05 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.61 | 0.01 | +2.34% | $2.47M | 4.49K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.08 | 0.01 | +0.24% | $2.47M | 1.40K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.65 | -0.06 | -1.75% | $2.44M | 26.28K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.37 | 0.00 | -0.21% | $2.39M | 12.03K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.03 | 0.00 | +2.07% | $2.35M | 5.26M | 0.00 | -6.69 |
|  Safe and Green Development Corporation Common StockSGD | $1.16 | 0.03 | +2.67% | $2.32M | 4.29K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $2.00 | 0.14 | +7.53% | $2.32M | 57.38K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.26 | 0.01 | +5.10% | $2.29M | 15.51K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.70 | 0.01 | +2.15% | $2.28M | 1.57K | -- | -- |
|  CEMTREX INC.CETX | $1.26 | 0.07 | +5.88% | $2.25M | 9.03K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.38 | -0.04 | -1.86% | $2.22M | 2.33K | -0.01 | -239.17 |
|  Aptevo Therapeutics IncAPVO | $0.68 | -0.06 | -7.84% | $2.20M | 281.43K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.97 | -0.01 | -0.92% | $2.19M | 5.10K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.17 | 0.02 | +10.74% | $2.17M | 902.87K | 0.00 | -56.60 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.15 | 0.01 | +4.24% | $2.16M | 377.07K | -- | -- |
|  Farmmi, Inc.FAMI | $1.71 | -0.21 | -11.15% | $2.13M | 112.31K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $2.06 | 0.07 | +3.52% | $2.12M | 46.22K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.52 | 0.07 | +2.03% | $2.11M | 1.66K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.46 | 0.00 | +0.26% | $2.07M | 31.75K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.29 | 0.00 | +1.06% | $2.00M | 29.80K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.60 | -0.09 | -5.33% | $1.98M | 92.28K | -1.17 | -1.37 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.43 | -0.35 | -9.26% | $1.93M | 61.39K | 0.00 | -901.15 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.16 | 0.03 | +23.52% | $1.91M | 138.54M | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.60 | -0.04 | -6.84% | $1.88M | 48.57K | -0.15 | -3.93 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.33 | 0.00 | +0.34% | $1.85M | 3.95K | -- | -- |
|  22nd Century Group Inc.XXII | $0.78 | -0.05 | -5.81% | $1.84M | 78.77K | -0.26 | -2.99 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.34 | -0.02 | -4.67% | $1.81M | 155.02K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.72 | 0.01 | +1.41% | $1.80M | 126.91K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.54 | -0.37 | -12.71% | $1.80M | 4.76M | -0.04 | -62.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.38 | 0.01 | +3.90% | $1.79M | 37.42K | -- | -- |
|  Token Cat Limited - ADRTC | $0.57 | 0.00 | +0.01% | $1.79M | 257 | -- | -- |
|  LQR House Inc. Common StockYHC | $2.75 | -0.09 | -3.17% | $1.79M | 35.58K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.31 | 0.01 | +3.73% | $1.74M | 13.54K | -0.05 | -6.18 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.28 | -0.03 | -8.52% | $1.73M | 498.82K | -0.07 | -4.15 |
|  Auddia Inc. Common StockAUUD | $3.37 | 0.01 | +0.30% | $1.72M | 24.40K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.04 | -0.02 | -28.97% | $1.67M | 18.87M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.17 | 0.05 | +4.37% | $1.67M | 44.49K | -- | -- |
|  Performance Technologies IncPTIX | $0.22 | -0.01 | -4.09% | $1.64M | 61.24K | -0.17 | -1.27 |
|  Eason Technology Limited - ADRDXF | $6.99 | -0.11 | -1.55% | $1.63M | 24.00K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | -0.02 | -1.57% | $1.58M | 1.60K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.23 | 0.01 | +3.68% | $1.57M | 246.14K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.25 | 0.01 | +2.96% | $1.55M | 25.26K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | 0.00 | -1.54% | $1.52M | 55.81K | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.05 | 0.00 | -2.42% | $1.45M | 1.10M | -0.01 | -4.76 |
|  Charles & Colvard LtdCTHR | $0.46 | -0.07 | -13.58% | $1.43M | 268.76K | -0.08 | -5.90 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.75 | -0.06 | -1.57% | $1.43M | 38.59K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.86 | 0.00 | -0.03% | $1.36M | 53.86K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.72 | -0.02 | -2.97% | $1.35M | 9.22K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.18 | 0.03 | +1.40% | $1.35M | 6.03K | -- | -- |
|  Know Labs, Inc.KNW | $0.47 | 0.01 | +3.26% | $1.34M | 357.91K | -2.37 | -0.20 |
|  GRI Bio, Inc. Common StockGRI | $1.83 | -0.01 | -0.71% | $1.33M | 205.03K | -- | -- |
|  SC WORX CorpWORX | $0.63 | 0.02 | +3.21% | $1.32M | 42.78K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.26 | 0.03 | +2.68% | $1.30M | 260.61K | -0.81 | -1.55 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.15 | -0.02 | -12.46% | $1.27M | 7.08M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.73 | 0.02 | +2.09% | $1.27M | 25.91K | -0.09 | -8.17 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.23 | -0.01 | -2.17% | $1.23M | 316.43K | -0.07 | -3.39 |
|  NAYA Biosciences, Inc. Common StockNAYA | $2.00 | 0.08 | +4.43% | $1.18M | 29.89K | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.04 | 0.02 | +0.74% | $1.10M | 23.10K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.52 | 0.01 | +1.55% | $964.29K | 12.85K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | -2.25% | $948.35K | 1.02M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.85 | -0.02 | -1.94% | $934.89K | 231.25K | -0.15 | -5.72 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.07 | 0.01 | +11.45% | $923.92K | 13.41M | -- | -- |
|  Nuburu, Inc.BURU | $0.16 | 0.00 | -1.26% | $662.90K | 603.65K | 0.00 | -456.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -2.72% | $542.26K | 18.39M | 0.00 | -223.50 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.19 | 0.00 | -1.12% | $512.44K | 223.43K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.03 | 0.00 | -0.68% | $473.68K | 26.20M | 0.00 | -8.08 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.50 | -0.05 | -0.66% | $450.00K | 1.93K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.73 | 0.01 | +0.97% | $449.91K | 252.67K | -- | -- |
