|  Universal Security Instruments, Inc.UUU | $2.17 | 0.13 | +6.37% | $5.02M | 22.69K | -3.87 | -0.56 |
|  SOBR Safe, Inc. Common StockSOBR | $3.27 | 0.02 | +0.77% | $4.97M | 7.66K | -0.06 | -54.72 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.76 | -0.05 | -5.63% | $4.95M | 27.82K | -0.09 | -8.63 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.51 | 0.00 | -0.33% | $4.89M | 901 | -17.00 | -0.03 |
|  Super League Enterprise, Inc. Common StockSLE | $0.28 | 0.00 | +1.14% | $4.89M | 15.56K | -0.05 | -5.61 |
|  Ohmyhome Limited Ordinary SharesOMH | $2.02 | -0.02 | -0.74% | $4.85M | 17.76K | -- | -- |
|  Jaguar Health, Inc.JAGX | $7.17 | 0.50 | +7.51% | $4.83M | 6.84K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.92 | 0.02 | +1.68% | $4.81M | 2.23K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.16 | -0.01 | -3.66% | $4.76M | 168.54K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.68 | 0.02 | +1.20% | $4.71M | 2.61K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.74 | 0.11 | +6.44% | $4.69M | 69.92K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.47 | -0.02 | -4.45% | $4.63M | 25.47K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.70 | 0.00 | +0.56% | $4.63M | 5.08K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.11 | 0.01 | +0.52% | $4.61M | 59.20K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.43 | 0.00 | -1.11% | $4.58M | 66.45K | 2.42 | 0.18 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $3.11 | 0.10 | +3.29% | $4.58M | 56.78K | -0.31 | -10.08 |
|  T Stamp Inc. Class A Common StockIDAI | $1.88 | 0.03 | +1.90% | $4.57M | 14.06K | -0.14 | -13.49 |
|  Healthy Choice Wellness Corp.HCWC | $0.43 | 0.00 | -0.02% | $4.55M | 11.90K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $6.00 | -0.06 | -1.07% | $4.55M | 140.13K | -4.87 | -1.23 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.21 | 0.03 | +14.97% | $4.55M | 3.41M | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.16 | 0.01 | +4.95% | $4.53M | 28.84K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $0.69 | 0.00 | -0.01% | $4.52M | 8.65K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.04 | 0.02 | +1.96% | $4.52M | 3.81K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $4.53 | -0.01 | -0.33% | $4.49M | 1.07K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.46 | 0.00 | 0.00% | $4.45M | 1.65K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.40 | 0.01 | +1.28% | $4.45M | 801.56K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.02 | 0.04 | +2.02% | $4.43M | 7.01K | -0.06 | -31.92 |
|  Azitra IncAZTR | $0.29 | 0.00 | -0.68% | $4.39M | 49.31K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.53 | -0.17 | -2.27% | $4.38M | 12.58K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $7.05 | 0.14 | +2.03% | $4.32M | 109.27K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $3.07 | -0.60 | -16.32% | $4.32M | 1.03M | -0.11 | -27.44 |
|  AYRO, Inc. Common StockAYRO | $0.50 | -0.02 | -3.08% | $4.30M | 2.45K | -0.12 | -4.30 |
|  Volato Group, Inc.SOAR | $2.26 | 0.12 | +5.61% | $4.30M | 7.78K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.40 | -0.02 | -1.41% | $4.29M | 5.63K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $2.27 | -0.02 | -1.09% | $4.29M | 8.14K | -0.02 | -147.33 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.24 | -0.01 | -0.80% | $4.25M | 6.63K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.24 | 0.01 | +4.85% | $4.24M | 199.06K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.78 | -0.02 | -2.07% | $4.21M | 121.74K | -0.05 | -16.41 |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.54 | -0.01 | -2.55% | $4.21M | 32.79K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.07 | 0.08 | +2.75% | $4.19M | 923 | -0.72 | -4.28 |
|  XORTX Therapeutics Inc. Common StockXRTX | $1.10 | -0.01 | -0.90% | $4.17M | 7.50K | -- | 0.00 |
|  Better Choice Company Inc.BTTR | $2.10 | 0.01 | +0.24% | $4.15M | 69.26K | -0.10 | -20.73 |
|  Oragenics Inc.OGEN | $0.19 | 0.00 | -0.52% | $4.14M | 82.19K | -0.03 | -7.07 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.17 | 0.04 | +3.10% | $4.14M | 32.79K | -0.07 | -16.47 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.57 | 0.11 | +4.47% | $4.12M | 11.98K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.94 | 0.07 | +7.69% | $4.10M | 174.31K | -0.01 | -116.41 |
|  XWELL, Inc. Common StockXWEL | $0.77 | 0.00 | 0.00% | $4.05M | 769 | -0.21 | -3.64 |
|  NuCana plc - ADRNCNA | $0.67 | -0.22 | -24.94% | $4.05M | 187.51K | -0.06 | -10.48 |
|  Redhill Biopharma Ltd.RDHL | $2.27 | 0.02 | +1.12% | $4.01M | 15.51K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.77 | 0.21 | +3.20% | $3.98M | 3.12K | -1.67 | -4.05 |
|  Treasure Global Inc. Common StockTGL | $2.44 | -0.02 | -1.02% | $3.97M | 85.05K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.66 | 0.03 | +4.96% | $3.96M | 28 | -2.34 | -0.28 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.23 | -0.04 | -14.78% | $3.96M | 211.21K | -0.03 | -9.04 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.82 | 0.02 | +1.17% | $3.95M | 11 | -- | -- |
|  Theriva Biologics, Inc.TOVX | $1.41 | -0.02 | -1.75% | $3.91M | 2.95K | -0.04 | -33.06 |
|  180 Life Sciences Corp. Common StockATNF | $0.89 | 0.03 | +3.72% | $3.91M | 18.04K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.73 | -0.02 | -0.91% | $3.88M | 29.09K | -0.34 | -8.02 |
|  Xenetic Biosciences, Inc.XBIO | $2.51 | -0.04 | -1.57% | $3.87M | 49 | -0.94 | -2.66 |
|  Power REITPW | $1.14 | 0.00 | -0.25% | $3.85M | 1.28K | -0.16 | -7.08 |
|  MDJM LTD Ordinary ShareUOKA | $0.14 | 0.00 | +2.86% | $3.85M | 8.82M | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.49 | -0.02 | -2.94% | $3.76M | 53.01K | -0.12 | -4.05 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.13 | 0.08 | +1.58% | $3.76M | 140 | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.25 | 0.13 | +4.01% | $3.75M | 80.90K | -- | -- |
|  New Concept Energy IncGBR | $0.73 | 0.01 | +1.79% | $3.74M | 2.73K | -24.27 | -0.03 |
|  Check-Cap Ltd.CHEK | $0.64 | -0.01 | -2.15% | $3.72M | 1.82K | -0.21 | -3.00 |
|  Organovo Holdings Inc.ONVO | $2.06 | 0.02 | +0.98% | $3.71M | 244.95K | -2.42 | -0.85 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.64 | 0.01 | +0.61% | $3.70M | 6.93K | -0.10 | -16.66 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.45 | 0.03 | +1.76% | $3.70M | 21.08K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $3.24 | -0.08 | -2.56% | $3.62M | 1.26K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.57 | -0.02 | -1.26% | $3.61M | 826 | -0.58 | -2.70 |
|  HeartSciences Inc. Common StockHSCS | $3.34 | 0.00 | +0.04% | $3.61M | 2.14K | -0.42 | -7.91 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.98 | 0.03 | +1.02% | $3.60M | 2.52K | -0.22 | -13.75 |
|  Siyata Mobile, Inc.SYTA | $1.19 | 0.00 | 0.00% | $3.59M | 49.37K | -0.33 | -3.57 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.27 | 0.05 | +4.10% | $3.58M | 2.45K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $2.33 | 0.00 | 0.00% | $3.53M | 94.74K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.65 | -0.10 | -3.45% | $3.51M | 3.33K | -0.14 | -19.14 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.35 | -0.07 | -2.89% | $3.50M | 34.53K | -2.24 | -1.05 |
|  Evoke Pharma, Inc.EVOK | $2.34 | -0.08 | -3.31% | $3.49M | 1.31K | -0.21 | -10.99 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.29 | -0.01 | -0.38% | $3.48M | 11.32K | -0.75 | -1.73 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $4.55 | -0.03 | -0.72% | $3.43M | 14.30K | -0.16 | -28.77 |
|  Palisade Bio, Inc. Common StockPALI | $0.74 | 0.04 | +5.29% | $3.42M | 19.19K | -0.05 | -13.98 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.39 | 0.09 | +7.36% | $3.42M | 47.53K | -0.04 | -38.38 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.58 | 0.01 | +1.35% | $3.40M | 2.28K | -0.01 | -53.72 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.71 | 0.01 | +0.25% | $3.39M | 3.47K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.11 | 0.02 | +1.96% | $3.38M | 1.80K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.62 | -0.02 | -2.90% | $3.36M | 8.17K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.02 | -0.01 | -0.68% | $3.36M | 4.80K | -0.36 | -2.87 |
|  Boxlight Corporation Class A Common StockBOXL | $1.51 | -0.01 | -0.92% | $3.36M | 3.59K | -0.10 | -15.75 |
|  Ocean Biomedical, Inc. Common StockOCEA | $0.02 | 0.00 | -1.95% | $3.34M | 171.56M | -0.02 | -0.94 |
|  SenesTech, Inc. Common StockSNES | $1.90 | 0.09 | +4.97% | $3.32M | 1.41K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.20 | -0.13 | -10.11% | $3.29M | 16.96M | -0.02 | -78.00 |
|  Femto Technologies Inc. Common StockFMTO | $6.58 | -0.17 | -2.53% | $3.29M | 53.85K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.25 | 0.10 | +8.26% | $3.29M | 3.59K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.83 | 0.00 | -0.48% | $3.27M | 13.62K | -0.05 | -16.41 |
|  Society Pass Incorporated Common StockSOPA | $0.89 | 0.05 | +5.37% | $3.23M | 20.98K | -0.17 | -5.12 |
|  Eyenovia, Inc. Common StockEYEN | $1.13 | 0.04 | +3.66% | $3.20M | 28.51K | -0.02 | -58.40 |
|  Synaptogenix, Inc. Common StockSNPX | $2.31 | 0.04 | +1.97% | $3.14M | 854 | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.06 | 0.11 | +11.02% | $3.12M | 106.04K | -0.01 | -74.97 |
|  Volcon, Inc. Common stockVLCN | $0.80 | -0.01 | -1.11% | $3.08M | 14.06K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.03 | 0.02 | +2.48% | $3.08M | 4.52K | -- | -- |
