Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
ASPN logoAspen Aerogels Inc.ASPN$11.88-0.17
-1.41%
$1.25B47.530.01
GETY logoGetty Images Holdings Inc - Class AGETY$2.23-0.01
-0.22%
$1.24B27.360.12
ADV logoAdvantage Solutions Inc. - Class AADV$3.040.05
+1.67%
$1.19B---0.41
MSEX logoMiddlesex Water Co.MSEX$53.48-0.18
-0.34%
$1.14B27.822.30
AVAH logoAveanna Healthcare Holdings IncAVAH$4.45-0.04
-0.78%
$1.13B---0.34
IE logoIvanhoe Electric IncIE$7.820.64
+8.91%
$1.12B---1.59
OEC logoOrion S.AOEC$15.710.14
+0.90%
$1.11B12.290.53
INVX logoInnovex International Inc.INVX$13.050.03
+0.19%
$1.11B--1.41
ASTL logoAlgoma Steel Group IncASTL$9.29-0.32
-3.33%
$1.10B---1.27
VTOL logoBristow Group Inc.VTOL$33.480.69
+2.10%
$1.09B20.381.86
PNTG logoPennant Group IncPNTG$26.900.07
+0.26%
$1.08B43.830.68
BZH logoBeazer Homes USA Inc.BZH$28.260.10
+0.35%
$1.08B7.704.53
THR logoThermon Group Holdings IncTHR$28.850.23
+0.80%
$1.08B19.031.28
ETWO logoE2open Parent Holdings Inc - Class AETWO$2.630.01
+0.57%
$1.08B17.50-2.57
REAX logoThe Real Brokerage Inc.REAX$4.780.10
+2.25%
$1.07B---0.18
EXK logoEndeavour Silver Corp.EXK$3.69-0.03
-0.67%
$1.07B136.33-0.13
INDI logoIndie Semiconductor Inc - Class AINDI$4.240.14
+3.42%
$1.07B---0.67
GIC logoGlobal Industrial CoGIC$25.450.35
+1.39%
$1.06B16.341.70
BXC logoBluelinx Hldgs IncBXC$106.761.05
+0.99%
$1.06B16.313.44
SXC logoSunCoke Energy IncSXC$10.78-0.10
-0.87%
$1.06B12.621.00
AMTB logoAmerant Bancorp Inc - Class AAMTB$22.57-0.05
-0.22%
$1.06B18.94-1.48
BHRB logoBurke & Herbert Financial Services Corp.BHRB$63.54-0.49
-0.77%
$1.05B----
CNOB logoConnectOne Bancorp Inc.CNOB$23.070.03
+0.13%
$1.05B15.311.74
AMN logoAMN Healthcare Services Inc.AMN$23.400.19
+0.82%
$1.05B7.111.38
COGT logoCogent Biosciences IncCOGT$7.850.09
+1.16%
$1.05B---2.48
NGVC logoNatural Grocers by Vitamin Cottage IncNGVC$39.810.97
+2.50%
$1.05B30.991.48
NRDS logoNerdwallet Inc - Class ANRDS$13.180.34
+2.65%
$1.03B---0.14
RDWR logoRadwareRDWR$22.930.49
+2.18%
$1.03B272.44-0.06
LENZ logoLENZ Therapeutics Inc.LENZ$31.520.22
+0.70%
$1.03B----
GOGO logoGogo IncGOGO$7.480.12
+1.63%
$1.02B16.530.43
ARRY logoArray Technologies IncARRY$5.88-0.21
-3.52%
$1.01B11.32-0.97
JBSS logoSanfilippo (John B.) & Son, IncJBSS$83.77-1.03
-1.22%
$1.01B18.744.65
FMBH logoFirst Mid Bancshares Inc.FMBH$37.710.21
+0.56%
$1.01B11.943.25
COLL logoCollegium Pharmaceutical IncCOLL$29.09-0.06
-0.21%
$1.01B5.522.32
HSTM logoHealthstream IncHSTM$31.610.18
+0.57%
$1.01B51.010.65
MGPI logoMGP Ingredients, Inc.MGPI$39.79-0.06
-0.15%
$1.00B8.024.81
ECVT logoEcovyst IncECVT$7.63-0.06
-0.78%
$1.00B20.050.46
C
Ceribell Inc.CBLL
$26.950.23
+0.86%
$1.00B----
NUVB logoNuvation Bio Inc - Class ANUVB$2.810.14
+5.06%
$1.00B---2.17
ETNB logo89bio IncETNB$7.93-0.06
-0.69%
$1.00B---2.91
ZYME logoZymeworks BC IncZYME$14.13-0.15
-1.05%
$998.72M---1.50
EEX logoEmerald Holding IncEEX$4.78-0.05
-1.03%
$998.68M---0.54
HTLD logoHeartland Express, Inc.HTLD$11.130.04
+0.41%
$998.09M---0.29
SDA logoSunCar Technology Group Inc - Class ASDA$9.280.34
+3.80%
$997.00M----
BVS logoBioventus Inc - Class ABVS$10.690.04
+0.38%
$996.58M31.49-0.61
AVBP logoArriVent BioPharma Inc.AVBP$26.570.54
+2.08%
$996.09M----
IMTX logoImmatics N.VIMTX$7.100.03
+0.42%
$993.04M---0.66
BFS logoSaul Centers, Inc.BFS$38.50-0.06
-0.16%
$992.45M12.631.84
HY logoHyster Yale Inc - Class AHY$50.640.58
+1.16%
$992.36M6.368.91
PFC logoPremier Financial CorpPFC$26.240.07
+0.27%
$991.37M13.491.97
PARR logoPar Pacific Holdings IncPARR$16.110.55
+3.54%
$988.11M8.185.16
DCO logoDucommun Inc.DCO$62.100.34
+0.55%
$978.98M20.571.99
BDN logoBrandywine Realty TrustBDN$5.620.21
+3.88%
$973.84M5.88-1.80
UTL logoUnitil Corp.UTL$54.020.24
+0.45%
$970.06M20.312.93
CBL logoCBL& Associates Properties, Inc. - NewCBL$29.33-0.02
-0.07%
$967.68M4.691.02
ACEL logoAccel Entertainment Inc - Class A1ACEL$10.700.19
+1.81%
$967.54M13.990.51
SCVL logoShoe Carnival, Inc.SCVL$34.840.49
+1.43%
$967.38M12.852.72
ML logoMoneyLion Inc - Class AML$86.860.61
+0.71%
$964.03M394.730.22
ADPT logoAdaptive Biotechnologies CorpADPT$6.380.07
+1.03%
$963.69M---1.34
HSII logoHeidrick & Struggles International, Inc.HSII$44.170.13
+0.29%
$963.32M16.981.85
BMBL logoBumble Inc - Class ABMBL$7.930.05
+0.64%
$960.66M15.58-4.89
PAHC logoPhibro Animal Health Corp. - Class APAHC$21.61-0.03
-0.14%
$953.44M16.810.43
VVI logoViad Corp.VVI$43.090.24
+0.56%
$953.03M42.410.50
RWT logoRedwood Trust Inc.RWT$6.35-0.14
-2.16%
$951.00M16.340.55
NCDL logoNuveen Churchill Direct Lending CorpNCDL$17.080.23
+1.36%
$947.50M7.342.34
KIND logoNextdoor Holdings Inc - Class AKIND$2.41-0.01
-0.41%
$940.07M---0.32
GDEN logoGolden Entertainment IncGDEN$31.240.13
+0.42%
$931.21M226.331.24
ERII logoEnergy Recovery IncERII$14.73-0.10
-0.67%
$928.62M45.830.34
UVSP logoUnivest Financial CorpUVSP$29.880.22
+0.74%
$928.50M13.382.49
REPL logoReplimune Group IncREPL$12.510.17
+1.38%
$927.06M---3.05
SEDG logoSolaredge Technologies IncSEDG$14.74-0.14
-0.94%
$920.83M---29.04
STKL logoSunopta, Inc.STKL$7.830.09
+1.10%
$919.92M70.00-0.18
FIGS logoFigs Inc - Class AFIGS$5.63-0.29
-4.90%
$918.67M90.170.06
AIOT logoPowerFleet IncAIOT$6.820.23
+3.49%
$918.07M----
MATW logoMatthews International Corp. - Class AMATW$27.800.43
+1.59%
$917.16M13.81-1.93
HCSG logoHealthcare Services Group, Inc.HCSG$11.500.38
+3.42%
$913.21M15.380.69
EYE logoNational Vision Holdings IncEYE$11.020.04
+0.41%
$909.56M30.40-0.20
PSTX logoPoseida Therapeutics IncPSTX$9.490.01
+0.10%
$908.37M---0.63
NNE logoNano Nuclear Energy Inc.NNE$28.521.28
+4.70%
$903.96M----
ACMR logoACM Research Inc - Class AACMR$15.310.02
+0.13%
$902.11M12.051.32
PUMP logoProPetro Holding CorpPUMP$9.020.10
+1.06%
$898.58M79.36-1.33
ABCL logoAbCellera Biologics IncABCL$2.950.03
+1.03%
$894.96M---0.61
CTKB logoCytek BioSciences IncCTKB$6.490.03
+0.46%
$891.37M---0.08
ATLC logoAtlanticus Holdings CorpATLC$57.421.11
+1.97%
$871.80M13.294.45
HCKT logoHackett Group Inc (The)HCKT$30.780.37
+1.22%
$870.85M25.251.22
FNA logoParagon 28 IncFNA$10.220.14
+1.34%
$863.99M---0.74
SHLS logoShoals Technologies Group Inc - Class ASHLS$5.40-0.07
-1.28%
$860.17M16.120.20
FUFU logoBitFuFu Inc. - Class AFUFU$5.400.44
+8.87%
$851.42M----
TRIN logoTrinity Capital IncTRIN$14.810.16
+1.09%
$850.60M6.911.71
RSKD logoRiskified Ltd - Class ARSKD$4.820.14
+2.88%
$850.37M---0.20
GHLD logoGuild Holdings Co - Class AGHLD$13.96-0.11
-0.78%
$842.89M11.35-1.55
PCRX logoPacira BioSciences IncPCRX$19.440.24
+1.25%
$822.34M7.74-2.03
SKYH logoSky Harbour Group Corporation - Class ASKYH$12.890.01
+0.04%
$815.10M---2.07
TH logoTarget Hospitality Corp - Class ATH$9.400.04
+0.48%
$800.43M9.300.87
RCAT logoRed Cat Holdings IncRCAT$11.740.71
+6.44%
$797.29M---0.46
AVXL logoAnavex Life Sciences CorporationAVXL$10.95-0.23
-2.06%
$790.29M---0.50
LQDT logoLiquidity Services IncLQDT$31.670.47
+1.51%
$789.87M26.670.63
PRTH logoPriority Technology Holdings IncPRTH$11.091.87
+20.28%
$765.80M---0.42
BBAI logoBigBear.ai Holdings IncBBAI$3.640.45
+14.11%
$551.29M---0.91
QURE logouniQure N.V.QURE$17.35-0.08
-0.46%
$347.54M---4.96
Anúncio