Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
CYN logoCyngn IncCYN$0.700.23
+48.77%
$13.28M---26.85
MGOL logoMGO Global IncMGOL$0.45-0.50
-52.26%
$6.85M---4.57
ADTX logoAditxt IncADTX$0.190.00
+2.26%
$5.27M----
ONCO logoOnconetix IncONCO$0.350.00
+0.32%
$5.08M----
WHLR logoWheeler Real Estate Investment Trust IncWHLR$4.060.01
+0.25%
$4.92M0.11-388.74
WINT logoWindtree Therapeutics IncWINT$0.32-0.00
-0.09%
$4.89M---16.47
SGN logoSigning Day Sports IncSGN$2.960.05
+1.72%
$4.49M----
INTZ logoIntrusion IncINTZ$0.36-0.04
-10.60%
$4.27M---1.91
WATT logoEnergous CorpWATT$0.300.00
+0.98%
$4.22M---3.11
REVB logoRevelation Biosciences IncREVB$0.300.01
+2.03%
$4.08M---16.76
WORX logoSCWorx CorpWORX$1.630.02
+1.24%
$4.07M----
ISPC logoiSpecimen IncISPC$2.80-0.20
-6.67%
$4.05M---19.10
ICON logoIcon Energy Corp.ICON$2.050.04
+1.99%
$3.97M----
RSLS logoReShape Lifesciences Inc.RSLS$4.26-0.12
-2.74%
$3.96M----
DGLY logoDigital Ally Inc. (New)DGLY$0.490.01
+2.67%
$3.78M---7.10
LGMK logoLogicMark IncLGMK$1.640.06
+3.80%
$3.75M---223.50
SNAX logoStryve Foods Inc - Class ASNAX$0.62-0.02
-3.75%
$3.67M---5.47
BKYI logoBio-Key International Inc.BKYI$0.950.09
+9.77%
$3.50M----
AQB logoAquaBounty Technologies IncAQB$0.570.05
+8.70%
$3.48M---19.05
PCSA logoProcessa Pharmaceuticals IncPCSA$0.85-0.00
-0.20%
$3.48M---3.39
QLGN logoQualigen Therapeutics IncQLGN$4.010.11
+2.82%
$3.45M----
TTNP logoTitan Pharmaceuticals, Inc. (de)TTNP$3.29-0.09
-2.66%
$3.33M----
THAR logoTharimmune IncTHAR$2.06-0.01
-0.48%
$3.28M----
NVVE logoNuvve Holding CorpNVVE$3.220.35
+12.20%
$3.26M---95.87
DDC logoDDC Enterprise Ltd. - Class ADDC$0.14-0.01
-4.17%
$3.21M----
RHE logoRegional Health Properties IncRHE$1.50-0.00
-0.05%
$3.21M---1.55
JTAI logoJet.AI IncJTAI$3.41-0.15
-4.21%
$3.20M---216.55
AUUD logoAuddia IncAUUD$0.47-0.01
-1.45%
$3.19M----
PALI logoPalisade Bio IncPALI$1.750.00
0.00%
$3.19M---13.98
MTNB logoMatinas Biopharma Holdings IncMTNB$0.54-0.03
-4.70%
$3.18M---4.85
VTAK logoCatheter Precision Inc.VTAK$0.350.02
+5.67%
$3.10M----
PHIO logoPhio Pharmaceuticals CorpPHIO$2.160.40
+22.73%
$3.08M---10.92
B
Bone Biologics CorpBBLG
$0.92-0.09
-8.82%
$3.01M----
SHPH logoShuttle Pharmaceuticals Holdings IncSHPH$0.720.08
+12.79%
$2.98M---4.15
NBY logoNovabay Pharmaceuticals IncNBY$0.49-0.04
-6.95%
$2.95M---53.72
NDRA logoENDRA Life Sciences IncNDRA$5.600.09
+1.63%
$2.93M---901.15
LYT logoLytus Technologies Holdings PTV LtdLYT$1.170.12
+11.43%
$2.90M----
BAOS logoBaosheng Media Group Holdings LtdBAOS$1.710.03
+1.83%
$2.87M----
AEHL logoAntelope Enterprise Holdings Ltd - Class AAEHL$0.170.00
+2.66%
$2.86M----
E
Elong Power Holding Ltd. - Class AELPW
$1.01-0.13
-11.40%
$2.79M----
PBM logoPsyence Biomedical Ltd.PBM$2.36-0.82
-25.79%
$2.72M----
AKAN logoAkanda CorpAKAN$1.630.22
+15.60%
$2.71M----
PTPI logoPetros Pharmaceuticals IncPTPI$0.28-0.02
-6.56%
$2.71M---4.76
DUO logoFangdd Network Group Ltd - Class ADUO$0.61-0.05
-7.04%
$2.67M----
AVGR logoAvinger IncAVGR$0.650.17
+34.44%
$2.66M---11.06
NAOV logoNanoVibronix IncNAOV$0.600.02
+2.62%
$2.65M---1.23
TPET logoTrio Petroleum Corp.TPET$1.00-0.11
-9.91%
$2.63M---4.40
IFBD logoInfobird Co LtdIFBD$2.24-0.07
-3.03%
$2.62M----
DRMA logoDermata Therapeutics IncDRMA$1.180.10
+9.26%
$2.59M---16.41
CYCC logoCyclacel Pharmaceuticals IncCYCC$0.320.00
+0.19%
$2.58M---9.40
CYD logoChina Yuchai InternationalCYD$9.200.41
+4.66%
$2.54M----
NITO logoN2OFF Inc.NITO$0.210.03
+15.63%
$2.50M----
GNLN logoGreenlane Holdings Inc - Class AGNLN$1.560.14
+9.86%
$2.49M----
TGL logoTreasure Global IncTGL$0.19-0.00
-2.09%
$2.47M----
SXTP logo60 Degrees Pharmaceuticals IncSXTP$1.21-0.05
-3.97%
$2.46M---10.08
ATNF logo180 Life Sciences CorpATNF$1.870.01
+0.54%
$2.44M----
ZVSA logoZyVersa Therapeutics IncZVSA$1.160.02
+1.75%
$2.43M----
CTOR logoCitius Oncology Inc.CTOR$0.97-0.01
-0.83%
$2.40M----
EZGO logoEZGO Technologies LtdEZGO$0.770.09
+13.29%
$2.40M----
VLCN logoVolcon IncVLCN$3.990.15
+3.91%
$2.40M----
ATXG logoAddentax Group CorpATXG$0.610.04
+6.58%
$2.36M---0.75
LUXH logoLuxUrban Hotels IncLUXH$0.990.00
+0.40%
$2.36M---148.49
ITP logoIT Tech Packaging IncITP$0.210.00
+0.53%
$2.34M---0.98
SCPX logoScorpius Holdings Inc.SCPX$0.32-0.02
-7.21%
$2.34M----
SNES logoSenesTech IncSNES$2.72-0.21
-7.17%
$2.32M----
CNEY logoCN Energy Group Inc - Class ACNEY$0.310.03
+11.94%
$2.30M----
VERO logoVenus Concept IncVERO$0.30-0.02
-5.79%
$2.27M---8.02
SPCB logoSuperCom LtdSPCB$3.390.00
0.00%
$2.26M0.40-0.22
SPRC logoSciSparc LtdSPRC$0.230.02
+8.11%
$2.23M----
TIVC logoTivic Health Systems IncTIVC$0.220.01
+3.91%
$2.21M----
VRPX logoVirpax Pharmaceuticals IncVRPX$0.340.01
+3.03%
$2.20M----
ENTO logoEntero Therapeutics Inc.ENTO$0.61-0.02
-3.02%
$2.19M----
ERNA logoEterna Therapeutics IncERNA$0.250.00
+1.16%
$2.16M---8.31
KWE logoKWESST Micro Systems Inc.KWE$0.53-0.08
-12.75%
$2.16M---7.80
SLRX logoSalarius Pharmaceuticals IncSLRX$1.51-0.04
-2.58%
$2.13M---8.17
CMND logoClearmind Medicine IncCMND$1.210.01
+0.83%
$2.12M----
PSIG logoPS International Group Ltd.PSIG$0.46-0.05
-10.28%
$2.11M----
N
Netcapital IncNCPL
$2.000.15
+8.11%
$2.09M---26.78
FRGT logoFreight Technologies IncFRGT$2.030.26
+14.69%
$2.06M----
BHAT logoBlue Hat Interactive Entertainment TechnologyBHAT$0.12-0.00
-0.98%
$2.04M----
SBET logoSharpLink Gaming Inc.SBET$0.73-0.07
-8.64%
$2.04M----
BURU logoNuburu Inc - Class ABURU$0.44-0.04
-8.85%
$1.98M---456.72
HAO logoHaoxi Health Technology Ltd. - Class AHAO$0.10-0.00
-2.10%
$1.91M----
BJDX logoBluejay Diagnostics IncBJDX$3.56-0.28
-7.29%
$1.90M---1372.00
BON logoBon Natural Life LtdBON$1.45-0.02
-1.36%
$1.90M----
GLMD logoGalmed Pharmaceuticals LtdGLMD$3.00-0.05
-1.64%
$1.89M---16.66
ACON logoAclarion IncACON$0.130.00
+1.84%
$1.88M----
YCBD logocbdMD IncYCBD$0.360.00
+1.25%
$1.88M---11.23
TRNR logoInteractive Strength IncTRNR$2.940.02
+0.69%
$1.87M---7629.53
ASST logoAsset Entities Inc - Class BASST$0.410.04
+11.26%
$1.83M---1.94
FAMI logoFarmmi IncFAMI$0.290.01
+3.87%
$1.80M----
BNRG logoBrenmiller Energy LtdBNRG$0.930.17
+23.20%
$1.78M----
AREB logoAmerican Rebel Holdings IncAREB$1.740.07
+4.19%
$1.76M----
WLDS logoWearable Devices LtdWLDS$1.990.12
+6.42%
$1.70M----
SXTC logoChina SXT Pharmaceuticals IncSXTC$0.340.02
+6.25%
$1.59M----
ONCT logoOncternal Therapeutics IncONCT$0.57-0.12
-17.45%
$1.56M---11.69
NVFY logoNova Lifestyle IncNVFY$0.520.03
+5.71%
$1.43M---4.50
GCTK logoGlucoTrack IncGCTK$0.27-0.03
-9.54%
$1.39M---2.83
NIVF logoNewGenIvf Group Ltd - Class ANIVF$0.350.02
+4.77%
$1.30M----
BACK logoIMAC Holdings IncBACK$1.310.10
+8.26%
$1.27M----
Anúncio