Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.2%
$2.85 BillonesVolumen 24h$75.91 Miles de millones
Monedas16,985
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.04%ETH 6.91%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3705 | GOOFY | $0.00107304766 | - | +1.61% | +2.53% | $751114.29 | $101.66 | ||
| 3723 | KOIN | $0.00138593241 | - | - | +0.87% | $742116.50 | $103.58 | ||
| 3731 | PEUSD | $0.56434 | - | +2.96% | +0.89% | $734015.18 | $34.69 | ||
| 3734 | DCN | $0.00000103183 | - | +3.21% | +2.46% | $733494.23 | $0.02 | ||
| 3707 | SHFT | $0.00032889646 | +0.27% | +13.06% | +14.95% | $732346.46 | $50623.60 | ||
| 3708 | NUUM | $0.00544932174 | +2.21% | +4.02% | -5.56% | $729623.59 | $235155.02 | ||
| 3705 | FATHA | $0.00072770201 | -1.11% | +14.35% | +20.80% | $727690.29 | $683142.62 | ||
| 3709 | DINO | $0.00073986391 | -0.54% | +4.18% | -2.28% | $727687.84 | $592.97 | ||
| 3711 | NOTE | $0.03463238604 | +9.22% | +6.59% | +64.93% | $727280.63 | $75724.52 | ||
| 3712 | SRK | $0.00007036879 | +0.00% | +2.23% | -15.41% | $725820.59 | $70198.91 | ||
| 3714 | HYDRA | $0.00000008670 | +1.99% | -7.14% | -26.32% | $724585.15 | $1453.16 | ||
| 3710 | RAMA | $0.11986 | +0.04% | +9.23% | +48.19% | $724580.86 | $1078.73 | ||
| 3711 | TRD | $0.06413139743 | -1.65% | +2.80% | -14.06% | $724447.61 | $7726.69 | ||
| 3714 | SALT | $0.00825434745 | +0.43% | +4.61% | -9.99% | $722083.91 | $172.14 | ||
| 3715 | CYBRO | $0.01417868353 | -1.25% | -4.16% | -0.05% | $719831.86 | $250387.15 | ||
| 3720 | PND | $0.00002022726 | +0.13% | +3.16% | -4.68% | $719663.78 | $4.40 | ||
| 3722 | ARTH | $1.64 | +0.32% | +3.99% | +128.77% | $719384.75 | $1.51 | ||
| 3724 | ALPHA | $0.00071624007 | -0.44% | +1.09% | +142.10% | $718286.95 | $7462.09 | ||
| 3718 | BRRR | $0.00118477972 | -0.16% | +5.64% | -3.59% | $718216.25 | $723.71 | ||
| 3724 | XR | $0.02186290878 | +0.01% | +0.26% | -0.90% | $718154.83 | $640194.64 | ||
| 3722 | ZTG | $0.00790068969 | -0.19% | -9.82% | +4.04% | $718059.46 | $72024.42 | ||
| 3721 | GURU | $0.00719389916 | -0.74% | +5.49% | +12.84% | $716789.72 | $1138.63 | ||
| 3732 | SBX | $0.00071527761 | +0.13% | +4.19% | -5.61% | $715317.69 | $2.22 | ||
| 3729 | VCG | $0.00712722741 | -0.21% | +1.27% | +8.16% | $715082.06 | $5191.08 | ||
| 3726 | GOA | $1.65 | +0.04% | +3.27% | -2.20% | $714488.84 | $4.21 | ||
| 3728 | USDT | $1.00 | -0.05% | +0.02% | -0.06% | $713794.21 | $60218.53 | ||
| 3732 | NXT | $0.00065193070 | -8.81% | +0.04% | -8.57% | $713679.42 | $307.66 | ||
| 3731 | SUSDX | $1.07 | -0.06% | -0.00% | +0.10% | $713553.25 | $59217.58 | ||
| 3728 | KRA | $0.00071641506 | +0.03% | +0.38% | +19.17% | $713520.44 | $94.17 | ||
| 3735 | FIGHT | $0.00070959039 | +1.00% | -0.36% | -15.60% | $712623.08 | $73560.79 | ||
| 3738 | TONY | $0.00000706571 | -2.45% | -1.90% | -3.16% | $711274.95 | $4391.46 | ||
| 3737 | POPDOG | $0.00070556559 | -2.12% | -0.83% | -5.37% | $710981.14 | $144655.12 | ||
| 3739 | SHIFU | $0.00000771861 | -0.21% | +4.30% | -3.78% | $709835.47 | $6487.88 | ||
| 3740 | CHONK | $0.00070749049 | +0.03% | -6.34% | +3.46% | $709672.12 | $4215.31 | ||
| 3736 | GLUTEU | $0.00070897792 | -0.24% | +3.23% | -3.59% | $709105.23 | $144496.75 | ||
| 3739 | IDOGE | $0.70784047997 | -0.71% | +2.10% | +0.03% | $708927.09 | $31.06 | ||
| 3742 | BCAT | $0.0…01705 | +0.25% | +7.74% | +16.62% | $708365.54 | $483.27 | ||
| 3744 | ANTIRUG | $0.00070582807 | -0.59% | -6.70% | -18.68% | $707842.32 | $10686.83 | ||
| 3794 | STRP | $0.02336783539 | - | - | +2.81% | $707638.01 | $1.58 | ||
| 3742 | SUGAR | $0.00070600306 | -0.18% | -0.52% | -7.77% | $705968.95 | $4573.03 | ||
| 3746 | $CLAP | $0.00082237239 | +8.47% | -6.31% | -28.46% | $703410.92 | $25831.62 | ||
| 3745 | GULF | $0.00463841129 | -0.09% | -0.03% | -7.23% | $701420.13 | $19579.57 | ||
| 3750 | VIBE | $0.00070784047 | -0.91% | +3.96% | -7.47% | $700309.11 | $4624.96 | ||
| 3747 | MOSS | $0.00076908749 | +1.16% | +7.86% | -20.81% | $699569.16 | $209247.53 | ||
| 3750 | DTIA | $2.68 | +0.09% | +7.10% | +3.63% | $698995.89 | $38199.19 | ||
| 3752 | LOKY | $0.00077906200 | -6.51% | -4.26% | +2.17% | $697807.08 | $7247.06 | ||
| 3749 | DIME | $0.00000699432 | +0.04% | -0.40% | -22.63% | $697513.80 | $11632.18 | ||
| 3751 | CARLO | $0.00069830344 | +0.08% | +6.87% | -10.58% | $696381.51 | $1276.74 | ||
| 3756 | DAI | $0.99920127086 | -0.05% | +0.13% | -0.57% | $696272.93 | $1.77 | ||
| 3757 | TERRA | $0.00342029569 | +0.13% | +1.07% | +1.22% | $695022.88 | $845.14 | ||
| 3753 | GNY | $0.00389461006 | -0.38% | +17.58% | -5.08% | $694280.22 | $52461.57 | ||
| 3754 | KRO | $0.00768702511 | -0.08% | -5.09% | -16.67% | $694232.71 | $450764.80 | ||
| 3758 | OMNIA | $0.03948682430 | -0.19% | -4.83% | -45.06% | $693035.68 | $191448.98 | ||
| 3761 | CATBAT | $0.00077687461 | +0.29% | -1.62% | -32.34% | $692890.26 | $5865.12 | ||
| 3757 | IQ50 | $0.00000137035 | -1.43% | -1.32% | -2.43% | $692367.65 | $72245.22 | ||
| 3759 | CHARLES | $0.02302511460 | - | +4.61% | +1.04% | $691581.59 | $12.94 | ||
| 3760 | GFT | $0.00030842245 | -2.32% | +0.33% | +4.42% | $690761.93 | $97081.24 | ||
| 3788 | $PANANA | $0.00000176085 | - | +3.93% | -0.78% | $690568.47 | $34.08 | ||
| 3762 | INFRA | $0.14436 | -0.06% | +0.07% | -0.19% | $689890.47 | $125034.99 | ||
| 3763 | BABYGROK | $0.0…01662 | -0.66% | -0.49% | -0.67% | $689554.66 | $32206.08 | ||
| 3767 | WETH | $1,624.33 | -0.29% | +3.03% | -2.66% | $688850.49 | $57006.10 | ||
| 3764 | BEFE | $0.00000729924 | -1.76% | +16.03% | -8.32% | $688507.07 | $342275.26 | ||
| 3765 | GURU | $0.00240525770 | -0.09% | +4.38% | -2.72% | $687889.62 | $53981.34 | ||
| 3766 | USDT | $1.00 | -0.07% | -0.15% | -0.00% | $687774.82 | $11424.13 | ||
| 3769 | AIW | $0.00203016349 | -0.08% | -0.24% | +0.25% | $687407.16 | $66208.13 | ||
| 3773 | USDT | $1.00 | -0.11% | +0.00% | -0.56% | $686289.84 | $52816.32 | ||
| 3771 | ZARA | $0.00109789645 | -0.88% | +1.64% | +2.65% | $686211.71 | $10135.27 | ||
| 3774 | CHELON | $0.00072061485 | +0.10% | -0.55% | -1.51% | $685903.02 | $5587.21 | ||
| 3769 | AISLOP | $0.00069147877 | +0.13% | -17.35% | -66.85% | $685693.21 | $271608.28 | ||
| 3770 | EJS | $0.00016554192 | +0.94% | -1.67% | -10.78% | $685461.78 | $81164.53 | ||
| 3776 | GLDT | $1.07 | -0.85% | +0.45% | +5.08% | $684873.73 | $4263.80 | ||
| 3772 | USDC.E | $0.99920127086 | -0.02% | +0.03% | -0.12% | $684332.04 | $14808.38 | ||
| 3775 | INT | $0.00192963089 | +0.08% | +5.69% | +5.21% | $682671.11 | $1682.71 | ||
| 3775 | TTK | $0.00082587222 | +0.83% | -4.17% | -8.25% | $681879.10 | $67064.91 | ||
| 3779 | GOZ | $0.20648992987 | -0.03% | +0.71% | -2.63% | $680387.56 | $80532.82 | ||
| 3778 | NUSA | $7.52 | -0.10% | +0.32% | +6.64% | $679537.62 | $256.25 | ||
| 3783 | ATEHUN | $0.74721 | +0.73% | +3.77% | -3.79% | $678583.48 | $891.97 | ||
| 3780 | BUMP | $0.00346500601 | +0.42% | +9.06% | -10.21% | $678049.41 | $244.26 | ||
| 3782 | DAI | $0.99920127086 | +0.34% | +0.41% | +0.47% | $677886.14 | $1060.15 | ||
| 3785 | TOOKER | $0.00069436613 | -0.22% | -4.40% | +6.57% | $676108.66 | $67138.21 | ||
| 3779 | ODIN | $0.00361016143 | -0.11% | +0.40% | -0.05% | $675706.97 | $3449.17 | ||
| 3785 | MEME | $6.74 | +0.07% | -1.45% | +8.08% | $674545.90 | $267877.29 | ||
| 3786 | GST-BSC | $0.00319525667 | -0.41% | -3.44% | +4.44% | $673749.26 | $125659.01 | ||
| 3787 | HONK | $0.0…01597 | -0.35% | +3.16% | -14.52% | $671854.01 | $2530.50 | ||
| 3789 | W3W | $0.00717193773 | -0.59% | +0.65% | +1.38% | $671144.07 | $1112.84 | ||
| 3790 | CEP | $0.00370701921 | +2.64% | -6.59% | -15.12% | $670175.75 | $1049.34 | ||
| 3792 | WETH | $1,613.55 | -0.10% | +1.60% | -3.28% | $669213.39 | $4266.51 | ||
| 3791 | ABSETH | $1,626.54 | -0.28% | +3.11% | -2.38% | $667172.99 | $16296.70 | ||
| 3797 | U2U | $0.00390055977 | -0.31% | +3.04% | -0.35% | $665098.81 | $595071.69 | ||
| 3796 | GYMNET | $0.00532157797 | +0.23% | +0.68% | -9.61% | $664981.83 | $5450.30 | ||
| 3793 | MND | $0.00684444120 | -10.91% | -7.77% | +1.95% | $663875.97 | $24235.21 | ||
| 3801 | EXO | $0.00066295516 | +0.32% | +2.56% | +2.47% | $662961.82 | $658.44 | ||
| 3796 | USDCBNB | $1.00 | -0.05% | +0.12% | +0.17% | $662357.14 | $908.31 | ||
| 3802 | STBL | $0.06603346717 | +0.70% | +3.42% | +4.58% | $662183.81 | $9.95 | ||
| 3799 | ITHEUM | $0.00113254476 | +0.02% | +0.94% | -4.02% | $662087.04 | $50.23 | ||
| 3798 | $TOAD | $0.0…01573 | +0.02% | -8.03% | -2.99% | $661934.01 | $29228.08 | ||
| 3803 | POLY | $0.00066199271 | -3.92% | -17.25% | -15.20% | $660116.98 | $23428.85 | ||
| 3802 | ENT | $0.00006623925 | +0.16% | +0.04% | +0.32% | $659382.37 | $4250.23 | ||
| 3800 | ZOO | $0.00000249310 | -1.62% | -0.05% | -24.82% | $658467.08 | $132873.12 | ||
| 3717 | BULLY | $0.00015224257 | - | - | +2.81% | $639283.29 | $151658.98 |
Anuncio